| Jan 05 2023 |
954 |
292.59 |
| Dec 29 2022 |
945 |
292.59 |
| Dec 22 2022 |
1632 |
281 |
| Dec 15 2022 |
1618 |
281 |
| Dec 08 2022 |
1618 |
281 |
| Dec 01 2022 |
1600 |
281 |
| Nov 24 2022 |
1601 |
281 |
| Nov 17 2022 |
1572 |
281 |
| Nov 10 2022 |
1537 |
281 |
| Nov 03 2022 |
1499 |
281 |
| Oct 27 2022 |
1380 |
281 |
| Oct 20 2022 |
1363 |
281 |
| Oct 13 2022 |
1348 |
281 |
| Oct 06 2022 |
1332 |
281 |
| Sep 29 2022 |
1316 |
281 |
| Sep 22 2022 |
1310 |
281 |
| Sep 15 2022 |
1296 |
281 |
| Sep 08 2022 |
1290 |
281 |
| Sep 01 2022 |
1293 |
281 |
| Aug 25 2022 |
1294 |
281 |
| Aug 18 2022 |
1295 |
281 |
| Aug 11 2022 |
1299 |
281 |
| Aug 04 2022 |
1294 |
281 |
| Jul 28 2022 |
1294 |
281 |
| Jul 21 2022 |
1294 |
281 |
| Jul 14 2022 |
1294 |
281 |
| Jul 07 2022 |
1294 |
281 |
| Jun 30 2022 |
1294 |
281 |
| Jun 23 2022 |
1287 |
281 |
| Jun 16 2022 |
1287 |
281 |
| Jun 09 2022 |
1287 |
281 |
| Jun 02 2022 |
1287 |
281 |
| May 26 2022 |
1286 |
281 |
| May 19 2022 |
1286 |
281 |
| May 12 2022 |
1286 |
281 |
| May 05 2022 |
1286 |
281 |
| Apr 28 2022 |
1282 |
281 |
| Apr 21 2022 |
1282 |
281 |
| Apr 14 2022 |
1282 |
281 |
| Apr 07 2022 |
1282 |
281 |
| Mar 31 2022 |
1282 |
281 |
| Mar 24 2022 |
1282 |
281 |
| Mar 17 2022 |
1281 |
281 |
| Mar 10 2022 |
1281 |
281 |
| Mar 03 2022 |
1281 |
281 |
| Feb 24 2022 |
1275 |
281 |
| Feb 17 2022 |
1275 |
281 |
| Feb 10 2022 |
1283 |
281 |
| Feb 03 2022 |
1292 |
281 |
| Jan 27 2022 |
1296 |
281 |
| Jan 20 2022 |
804 |
275.21 |
| Jan 13 2022 |
802 |
275.21 |
| Jan 06 2022 |
1674 |
296.65 |
| Dec 30 2021 |
1684 |
296.65 |
| Dec 23 2021 |
1696 |
296.65 |
| Dec 16 2021 |
1704 |
296.65 |
| Dec 09 2021 |
1696 |
296.65 |
| Dec 02 2021 |
1740 |
296.65 |
| Nov 25 2021 |
1773 |
296.65 |
| Nov 18 2021 |
2420 |
322.8 |
| Nov 11 2021 |
2387 |
322.8 |
| Nov 04 2021 |
2415 |
322.8 |
| Oct 28 2021 |
2508 |
322.8 |
| Oct 21 2021 |
2541 |
322.8 |
| Oct 14 2021 |
2571 |
322.8 |
| Oct 07 2021 |
2535 |
322.8 |
| Sep 30 2021 |
2564 |
322.8 |
| Sep 23 2021 |
2604 |
322.8 |
| Sep 16 2021 |
2655 |
322.8 |
| Sep 09 2021 |
2683 |
322.8 |
| Sep 02 2021 |
2721 |
322.8 |
| Aug 26 2021 |
2721 |
322.8 |
| Aug 19 2021 |
2724 |
322.8 |
| Aug 12 2021 |
2732 |
322.8 |
| Aug 05 2021 |
2739 |
322.8 |
| Jul 29 2021 |
2740 |
322.8 |
| Jun 03 2021 |
2358 |
322.8 |
| May 21 2021 |
756 |
258.89 |
| May 14 2021 |
743 |
258.89 |
| May 07 2021 |
743 |
258.89 |
| Apr 30 2021 |
741 |
258.89 |
| Apr 23 2021 |
741 |
258.89 |
| Apr 16 2021 |
741 |
258.89 |
| Apr 09 2021 |
741 |
258.89 |
| Apr 02 2021 |
741 |
258.89 |
| Mar 26 2021 |
741 |
258.89 |
| Mar 19 2021 |
735 |
258.89 |
| Mar 12 2021 |
735 |
258.89 |
| Mar 05 2021 |
735 |
258.89 |
| Feb 26 2021 |
735 |
258.89 |
| Feb 19 2021 |
709 |
258.89 |
| Feb 12 2021 |
718 |
258.89 |
| Feb 05 2021 |
720 |
258.89 |
| Jan 29 2021 |
740 |
258.89 |
| Jan 08 2021 |
2034 |
339.52 |
| Jan 01 2021 |
2023 |
339.52 |
| Dec 25 2020 |
2079 |
339.52 |
| Dec 18 2020 |
2124 |
339.52 |
| Dec 11 2020 |
2546 |
339.52 |
| Dec 04 2020 |
2922 |
339.52 |
| Nov 27 2020 |
2855 |
339.52 |
| Nov 20 2020 |
3674 |
354.76 |
| Nov 13 2020 |
3891 |
354.76 |
| Nov 06 2020 |
4156 |
354.76 |
| Oct 30 2020 |
4419 |
354.76 |
| Oct 23 2020 |
4705 |
354.76 |
| Oct 16 2020 |
4876 |
354.76 |
| Oct 09 2020 |
5043 |
354.76 |
| Oct 02 2020 |
5189 |
354.76 |
| Sep 25 2020 |
5302 |
354.76 |
| Sep 18 2020 |
5446 |
354.76 |
| Sep 11 2020 |
5504 |
354.76 |
| Sep 04 2020 |
5572 |
354.76 |
| Aug 28 2020 |
5604 |
354.76 |
| Aug 21 2020 |
5637 |
354.76 |
| Aug 14 2020 |
5641 |
354.76 |
| Aug 07 2020 |
5697 |
354.76 |
| Jul 31 2020 |
5713 |
354.76 |
| Jul 24 2020 |
5713 |
354.76 |
| Jul 17 2020 |
5727 |
354.76 |
| Jul 10 2020 |
5746 |
354.76 |
| Jul 03 2020 |
5769 |
354.76 |
| Jun 26 2020 |
5769 |
354.76 |
| Jun 19 2020 |
5769 |
354.76 |
| Jun 12 2020 |
5771 |
354.76 |
| Jun 05 2020 |
5777 |
354.76 |
| May 29 2020 |
5791 |
354.76 |
| May 22 2020 |
5801 |
354.76 |
| May 15 2020 |
5801 |
354.76 |
| May 08 2020 |
5803 |
354.76 |
| May 01 2020 |
5804 |
354.76 |
| Apr 24 2020 |
5823 |
354.76 |
| Apr 17 2020 |
5823 |
354.76 |
| Apr 10 2020 |
5823 |
354.76 |
| Apr 03 2020 |
5823 |
354.76 |
| Mar 27 2020 |
5823 |
354.76 |
| Mar 20 2020 |
5826 |
354.76 |
| Mar 13 2020 |
5826 |
354.76 |
| Mar 06 2020 |
5826 |
354.76 |
| Feb 28 2020 |
5833 |
354.76 |
| Feb 21 2020 |
5854 |
354.76 |
| Feb 14 2020 |
5857 |
354.76 |
| Feb 07 2020 |
5865 |
354.76 |
| Jan 31 2020 |
5882 |
354.76 |
| Jan 24 2020 |
6596 |
370 |
| Jan 17 2020 |
6617 |
370 |
| Jan 10 2020 |
8653 |
391.68 |
| Jan 03 2020 |
8594 |
391.68 |
| Dec 27 2019 |
8598 |
391.68 |
| Dec 20 2019 |
8611 |
391.68 |
| Dec 13 2019 |
8629 |
391.68 |
| Dec 06 2019 |
10252 |
413.35 |
| Nov 29 2019 |
10452 |
413.35 |
| Nov 22 2019 |
10506 |
413.35 |
| Nov 15 2019 |
10579 |
413.35 |
| Nov 08 2019 |
10681 |
413.35 |
| Nov 01 2019 |
10682 |
413.35 |
| Oct 25 2019 |
10612 |
413.35 |
| Oct 18 2019 |
10331 |
413.35 |
| Oct 11 2019 |
10454 |
413.35 |
| Oct 04 2019 |
10534 |
413.35 |
| Sep 27 2019 |
10528 |
413.35 |
| Sep 20 2019 |
10377 |
413.35 |
| Sep 13 2019 |
10427 |
413.35 |
| Sep 06 2019 |
10169 |
413.35 |
| Aug 30 2019 |
10210 |
413.35 |
| Aug 23 2019 |
10228 |
413.35 |
| Aug 16 2019 |
10153 |
413.35 |
| Aug 09 2019 |
10153 |
413.35 |
| Aug 02 2019 |
10158 |
413.35 |
| Jul 26 2019 |
10164 |
413.35 |
| Jul 19 2019 |
10179 |
413.35 |
| Jul 12 2019 |
10200 |
413.35 |
| Jul 05 2019 |
10205 |
413.35 |
| Jun 28 2019 |
10218 |
413.35 |
| Jun 21 2019 |
10237 |
413.35 |
| Jun 14 2019 |
10228 |
413.35 |
| Jun 07 2019 |
10216 |
413.35 |
| May 31 2019 |
10239 |
413.35 |
| May 24 2019 |
10236 |
413.35 |
| May 17 2019 |
10253 |
413.35 |
| May 10 2019 |
10244 |
413.35 |
| May 03 2019 |
10254 |
413.35 |
| Apr 26 2019 |
10249 |
413.35 |
| Apr 19 2019 |
10251 |
413.35 |
| Apr 12 2019 |
10256 |
413.35 |
| Apr 05 2019 |
10256 |
413.35 |
| Mar 29 2019 |
10255 |
413.35 |
| Mar 22 2019 |
10252 |
413.35 |
| Mar 15 2019 |
10261 |
413.35 |
| Mar 08 2019 |
10214 |
413.35 |
| Mar 01 2019 |
10217 |
413.35 |
| Feb 22 2019 |
10212 |
413.35 |
| Feb 15 2019 |
10226 |
413.35 |
| Feb 08 2019 |
10217 |
413.35 |
| Feb 01 2019 |
10238 |
413.35 |
| Jan 25 2019 |
10241 |
413.35 |
