| Jan 06 2022 |
1684 |
326.45 |
| Dec 30 2021 |
1688 |
326.45 |
| Dec 23 2021 |
1678 |
326.45 |
| Dec 16 2021 |
1688 |
326.45 |
| Dec 09 2021 |
1734 |
326.45 |
| Dec 02 2021 |
1774 |
326.45 |
| Nov 25 2021 |
1785 |
326.45 |
| Nov 18 2021 |
1805 |
326.45 |
| Nov 11 2021 |
1797 |
326.45 |
| Nov 04 2021 |
1805 |
326.45 |
| Oct 28 2021 |
1747 |
326.45 |
| Oct 21 2021 |
1799 |
326.45 |
| Oct 14 2021 |
1778 |
326.45 |
| Oct 07 2021 |
1688 |
326.45 |
| Sep 30 2021 |
1686 |
326.45 |
| Sep 23 2021 |
1630 |
326.45 |
| Sep 16 2021 |
1624 |
326.45 |
| Sep 09 2021 |
1602 |
326.45 |
| Sep 02 2021 |
1628 |
326.45 |
| Aug 26 2021 |
1627 |
326.45 |
| Aug 19 2021 |
1627 |
326.45 |
| Aug 12 2021 |
1624 |
326.45 |
| Aug 05 2021 |
1647 |
326.45 |
| Jul 29 2021 |
1662 |
326.45 |
| Jun 03 2021 |
1676 |
326.45 |
| Jan 08 2021 |
1867 |
326.45 |
| Jan 01 2021 |
1854 |
326.45 |
| Dec 25 2020 |
1905 |
326.45 |
| Dec 18 2020 |
1940 |
326.45 |
| Dec 11 2020 |
2313 |
326.45 |
| Dec 04 2020 |
2626 |
326.45 |
| Nov 27 2020 |
2537 |
326.45 |
| Nov 20 2020 |
2793 |
326.45 |
| Nov 13 2020 |
2938 |
326.45 |
| Nov 06 2020 |
3117 |
326.45 |
| Oct 30 2020 |
3277 |
326.45 |
| Oct 23 2020 |
3467 |
326.45 |
| Oct 16 2020 |
3601 |
326.45 |
| Oct 09 2020 |
3725 |
326.45 |
| Oct 02 2020 |
3843 |
326.45 |
| Sep 25 2020 |
3915 |
326.45 |
| Sep 18 2020 |
4004 |
326.45 |
| Sep 11 2020 |
4030 |
326.45 |
| Sep 04 2020 |
4090 |
326.45 |
| Aug 28 2020 |
4109 |
326.45 |
| Aug 21 2020 |
4137 |
326.45 |
| Aug 14 2020 |
4143 |
326.45 |
| Aug 07 2020 |
4182 |
326.45 |
| Jul 31 2020 |
4200 |
326.45 |
| Jul 24 2020 |
4200 |
326.45 |
| Jul 17 2020 |
4213 |
326.45 |
| Jul 10 2020 |
4227 |
326.45 |
| Jul 03 2020 |
4237 |
326.45 |
| Jun 26 2020 |
4237 |
326.45 |
| Jun 19 2020 |
4237 |
326.45 |
| Jun 12 2020 |
4238 |
326.45 |
| Jun 05 2020 |
4247 |
326.45 |
| May 29 2020 |
4254 |
326.45 |
| May 22 2020 |
4259 |
326.45 |
| May 15 2020 |
4259 |
326.45 |
| May 08 2020 |
4260 |
326.45 |
| May 01 2020 |
4261 |
326.45 |
| Apr 24 2020 |
4271 |
326.45 |
| Apr 17 2020 |
4271 |
326.45 |
| Apr 10 2020 |
4271 |
326.45 |
| Apr 03 2020 |
4271 |
326.45 |
| Mar 27 2020 |
4271 |
326.45 |
| Mar 20 2020 |
4272 |
326.45 |
| Mar 13 2020 |
4272 |
326.45 |
| Mar 06 2020 |
4272 |
326.45 |
| Feb 28 2020 |
4284 |
326.45 |
| Feb 21 2020 |
4293 |
326.45 |
| Feb 14 2020 |
4296 |
326.45 |
| Feb 07 2020 |
4299 |
326.45 |
| Jan 31 2020 |
4316 |
326.45 |
| Jan 10 2020 |
6004 |
354.24 |
| Jan 03 2020 |
5972 |
354.24 |
| Dec 27 2019 |
5984 |
354.24 |
| Dec 20 2019 |
5990 |
354.24 |
| Dec 13 2019 |
6025 |
354.24 |
| Dec 06 2019 |
5823 |
354.24 |
| Nov 29 2019 |
5948 |
354.24 |
| Nov 22 2019 |
5975 |
354.24 |
| Nov 15 2019 |
5984 |
354.24 |
| Nov 08 2019 |
6011 |
354.24 |
| Nov 01 2019 |
6035 |
354.24 |
| Oct 25 2019 |
5960 |
354.24 |
| Oct 18 2019 |
5853 |
354.24 |
| Oct 11 2019 |
5919 |
354.24 |
| Oct 04 2019 |
5925 |
354.24 |
| Sep 27 2019 |
5930 |
354.24 |
| Sep 20 2019 |
5850 |
354.24 |
| Sep 13 2019 |
5890 |
354.24 |
| Sep 06 2019 |
5738 |
354.24 |
| Aug 30 2019 |
5778 |
354.24 |
| Aug 23 2019 |
5807 |
354.24 |
| Aug 16 2019 |
5774 |
354.24 |
| Aug 09 2019 |
5774 |
354.24 |
| Aug 02 2019 |
5775 |
354.24 |
| Jul 26 2019 |
5775 |
354.24 |
| Jul 19 2019 |
5784 |
354.24 |
| Jul 12 2019 |
5797 |
354.24 |
| Jul 05 2019 |
5802 |
354.24 |
| Jun 28 2019 |
5812 |
354.24 |
| Jun 21 2019 |
5819 |
354.24 |
| Jun 14 2019 |
5810 |
354.24 |
| Jun 07 2019 |
5810 |
354.24 |
| May 31 2019 |
5820 |
354.24 |
| May 24 2019 |
5821 |
354.24 |
| May 17 2019 |
5836 |
354.24 |
| May 10 2019 |
5834 |
354.24 |
| May 03 2019 |
5843 |
354.24 |
| Apr 26 2019 |
5841 |
354.24 |
| Apr 19 2019 |
5844 |
354.24 |
| Apr 12 2019 |
5847 |
354.24 |
| Apr 05 2019 |
5847 |
354.24 |
| Mar 29 2019 |
5847 |
354.24 |
| Mar 22 2019 |
5845 |
354.24 |
| Mar 15 2019 |
5852 |
354.24 |
| Mar 08 2019 |
5838 |
354.24 |
| Mar 01 2019 |
5838 |
354.24 |
| Feb 22 2019 |
5833 |
354.24 |
| Feb 15 2019 |
5838 |
354.24 |
| Feb 08 2019 |
5824 |
354.24 |
| Feb 01 2019 |
5841 |
354.24 |
| Jan 25 2019 |
5841 |
354.24 |
