Jan 06 2022 |
1027 |
544.12 |
Dec 30 2021 |
1026 |
544.12 |
Dec 23 2021 |
1024 |
544.12 |
Dec 16 2021 |
1030 |
544.12 |
Dec 09 2021 |
1101 |
544.12 |
Dec 02 2021 |
1103 |
544.12 |
Nov 25 2021 |
1123 |
544.12 |
Nov 18 2021 |
1095 |
535.61 |
Nov 11 2021 |
1125 |
535.61 |
Nov 04 2021 |
1120 |
535.61 |
Oct 28 2021 |
1108 |
535.61 |
Oct 21 2021 |
1119 |
535.61 |
Oct 14 2021 |
1120 |
535.61 |
Oct 07 2021 |
1051 |
535.61 |
Sep 30 2021 |
1030 |
535.61 |
Sep 23 2021 |
997 |
535.61 |
Sep 16 2021 |
973 |
535.61 |
Sep 09 2021 |
959 |
535.61 |
Sep 02 2021 |
954 |
535.61 |
Aug 26 2021 |
926 |
535.61 |
Aug 19 2021 |
926 |
535.61 |
Aug 12 2021 |
926 |
535.61 |
Aug 05 2021 |
944 |
535.61 |
Jul 29 2021 |
947 |
535.61 |
Jun 03 2021 |
943 |
535.61 |
Jan 08 2021 |
5346 |
544.12 |
Jan 01 2021 |
5321 |
544.12 |
Dec 25 2020 |
5454 |
544.12 |
Dec 18 2020 |
5765 |
544.12 |
Dec 11 2020 |
7121 |
544.12 |
Dec 04 2020 |
8976 |
544.12 |
Nov 27 2020 |
9136 |
544.12 |
Nov 20 2020 |
10833 |
535.61 |
Nov 13 2020 |
12126 |
535.61 |
Nov 06 2020 |
13176 |
535.61 |
Oct 30 2020 |
14281 |
535.61 |
Oct 23 2020 |
15450 |
535.61 |
Oct 16 2020 |
16356 |
535.61 |
Oct 09 2020 |
17161 |
535.61 |
Oct 02 2020 |
17815 |
535.61 |
Sep 25 2020 |
18267 |
535.61 |
Sep 18 2020 |
18769 |
535.61 |
Sep 11 2020 |
19137 |
535.61 |
Sep 04 2020 |
19536 |
535.61 |
Aug 28 2020 |
19717 |
535.61 |
Aug 21 2020 |
19780 |
535.61 |
Aug 14 2020 |
19801 |
535.61 |
Aug 07 2020 |
19951 |
535.61 |
Jul 31 2020 |
20046 |
535.61 |
Jul 24 2020 |
20046 |
535.61 |
Jul 17 2020 |
20076 |
535.61 |
Jul 10 2020 |
20111 |
535.61 |
Jul 03 2020 |
20186 |
535.61 |
Jun 26 2020 |
20186 |
535.61 |
Jun 19 2020 |
20186 |
535.61 |
Jun 12 2020 |
20198 |
535.61 |
Jun 05 2020 |
20232 |
535.61 |
May 29 2020 |
20261 |
535.61 |
May 22 2020 |
20306 |
535.61 |
May 15 2020 |
20306 |
535.61 |
May 08 2020 |
20315 |
535.61 |
May 01 2020 |
20325 |
535.61 |
Apr 24 2020 |
20386 |
535.61 |
Apr 17 2020 |
20387 |
535.61 |
Apr 10 2020 |
20387 |
535.61 |
Apr 03 2020 |
20387 |
535.61 |
Mar 27 2020 |
20387 |
535.61 |
Mar 20 2020 |
20403 |
535.61 |
Mar 13 2020 |
20403 |
535.61 |
Mar 06 2020 |
20403 |
535.61 |
Feb 28 2020 |
20384 |
535.61 |
Feb 21 2020 |
20443 |
535.61 |
Feb 14 2020 |
20454 |
535.61 |
Feb 07 2020 |
20475 |
535.61 |
Jan 31 2020 |
20495 |
535.61 |
Jan 24 2020 |
19464 |
527.09 |
Jan 17 2020 |
19517 |
527.09 |
Jan 10 2020 |
19189 |
513.53 |
Jan 03 2020 |
19061 |
513.53 |
Dec 27 2019 |
19085 |
513.53 |
Dec 20 2019 |
19118 |
513.53 |
Dec 13 2019 |
19206 |
513.53 |
Dec 06 2019 |
17974 |
499.96 |
Nov 29 2019 |
18386 |
499.96 |
Nov 22 2019 |
18485 |
499.96 |
Nov 15 2019 |
18679 |
499.96 |
Nov 08 2019 |
18916 |
499.96 |
Nov 01 2019 |
19024 |
499.96 |
Oct 25 2019 |
19036 |
499.96 |
Oct 18 2019 |
18631 |
499.96 |
Oct 11 2019 |
18894 |
499.96 |
Oct 04 2019 |
19016 |
499.96 |
Sep 27 2019 |
18983 |
499.96 |
Sep 20 2019 |
18674 |
499.96 |
Sep 13 2019 |
18672 |
499.96 |
Sep 06 2019 |
18272 |
499.96 |
Aug 30 2019 |
18327 |
499.96 |
Aug 23 2019 |
18339 |
499.96 |
Aug 16 2019 |
18186 |
499.96 |
Aug 09 2019 |
18186 |
499.96 |
Aug 02 2019 |
18195 |
499.96 |
Jul 26 2019 |
18207 |
499.96 |
Jul 19 2019 |
18225 |
499.96 |
Jul 12 2019 |
18264 |
499.96 |
Jul 05 2019 |
18274 |
499.96 |
Jun 28 2019 |
18315 |
499.96 |
Jun 21 2019 |
18343 |
499.96 |
Jun 14 2019 |
18341 |
499.96 |
Jun 07 2019 |
18320 |
499.96 |
May 31 2019 |
18351 |
499.96 |
May 24 2019 |
18354 |
499.96 |
May 17 2019 |
18383 |
499.96 |
May 10 2019 |
18374 |
499.96 |
May 03 2019 |
18395 |
499.96 |
Apr 26 2019 |
18391 |
499.96 |
Apr 19 2019 |
18390 |
499.96 |
Apr 12 2019 |
18394 |
499.96 |
Apr 05 2019 |
18394 |
499.96 |
Mar 29 2019 |
18395 |
499.96 |
Mar 22 2019 |
18383 |
499.96 |
Mar 15 2019 |
18393 |
499.96 |
Mar 08 2019 |
18316 |
499.96 |
Mar 01 2019 |
18321 |
499.96 |
Feb 22 2019 |
18313 |
499.96 |
Feb 15 2019 |
18325 |
499.96 |
Feb 08 2019 |
18299 |
499.96 |
Feb 01 2019 |
18327 |
499.96 |
Jan 25 2019 |
18337 |
499.96 |