| Oct 26 2018 |
2773 |
290.29 |
| Oct 19 2018 |
3572 |
309.48 |
| Oct 12 2018 |
3588 |
309.48 |
| Oct 05 2018 |
3816 |
316.81 |
| Sep 28 2018 |
3835 |
316.81 |
| Sep 21 2018 |
3858 |
316.81 |
| Sep 14 2018 |
3816 |
316.81 |
| Sep 07 2018 |
3825 |
316.81 |
| Aug 31 2018 |
3806 |
316.81 |
| Aug 24 2018 |
3801 |
316.81 |
| Aug 17 2018 |
3806 |
316.81 |
| Aug 10 2018 |
3809 |
316.81 |
| Aug 03 2018 |
3816 |
316.81 |
| Jul 27 2018 |
3822 |
316.81 |
| Jul 20 2018 |
3823 |
316.81 |
| Jul 13 2018 |
3823 |
316.81 |
| Jul 06 2018 |
3820 |
316.81 |
| Jun 29 2018 |
3852 |
316.81 |
| Jun 22 2018 |
3852 |
316.81 |
| Jun 15 2018 |
3859 |
316.81 |
| Jun 08 2018 |
3866 |
316.81 |
| Jun 01 2018 |
3864 |
316.81 |
| May 25 2018 |
3881 |
316.81 |
| May 18 2018 |
3881 |
316.81 |
| May 11 2018 |
3891 |
316.81 |
| May 04 2018 |
3929 |
316.81 |
| Apr 27 2018 |
3927 |
316.81 |
| Apr 20 2018 |
3941 |
316.81 |
| Apr 13 2018 |
3940 |
316.81 |
| Apr 06 2018 |
3940 |
316.81 |
| Mar 30 2018 |
3940 |
316.81 |
| Mar 23 2018 |
3940 |
316.81 |
| Mar 16 2018 |
3934 |
316.81 |
| Mar 09 2018 |
3934 |
316.81 |
| Mar 02 2018 |
3934 |
316.81 |
| Feb 23 2018 |
3932 |
316.81 |
| Feb 16 2018 |
3935 |
316.81 |
| Feb 09 2018 |
3934 |
316.81 |
| Feb 02 2018 |
3947 |
316.81 |
| Jan 26 2018 |
3964 |
316.81 |
| Jan 19 2018 |
3963 |
316.81 |
| Jan 12 2018 |
3748 |
316.81 |
| Jan 05 2018 |
3897 |
316.81 |
| Dec 29 2017 |
3904 |
316.81 |
| Dec 22 2017 |
3901 |
316.81 |
| Dec 15 2017 |
3892 |
316.81 |
| Dec 08 2017 |
4013 |
316.81 |
| Dec 01 2017 |
4035 |
316.81 |
| Nov 24 2017 |
4048 |
316.81 |
| Nov 17 2017 |
4004 |
316.81 |
| Nov 10 2017 |
4145 |
318.03 |
| Nov 03 2017 |
4079 |
317.2 |
| Oct 27 2017 |
4327 |
324.92 |
| Oct 20 2017 |
4269 |
323.67 |
| Oct 13 2017 |
6240 |
359.77 |
| Oct 06 2017 |
5949 |
356.2 |
| Sep 29 2017 |
5928 |
356.2 |
| Sep 22 2017 |
5880 |
356.2 |
| Sep 15 2017 |
5914 |
356.2 |
| Sep 08 2017 |
5873 |
356.2 |
| Sep 01 2017 |
5896 |
356.2 |
| Aug 25 2017 |
5911 |
356.2 |
| Aug 18 2017 |
5918 |
356.2 |
| Aug 11 2017 |
5900 |
356.2 |
| Aug 04 2017 |
5911 |
356.2 |
| Jul 28 2017 |
5909 |
356.2 |
| Jul 21 2017 |
5919 |
356.2 |
| Jul 14 2017 |
5924 |
356.2 |
| Jul 07 2017 |
5923 |
356.2 |
| Jun 30 2017 |
5928 |
356.2 |
| Jun 23 2017 |
5927 |
356.2 |
| Jun 16 2017 |
5921 |
356.2 |
| Jun 09 2017 |
5905 |
356.2 |
| Jun 02 2017 |
5898 |
356.2 |
| May 26 2017 |
5809 |
356.2 |
| May 19 2017 |
5825 |
356.2 |
| May 12 2017 |
5802 |
356.2 |
| May 05 2017 |
5797 |
356.2 |
| Apr 28 2017 |
5789 |
356.2 |
| Apr 21 2017 |
5775 |
356.2 |
| Apr 14 2017 |
5782 |
356.2 |
| Apr 07 2017 |
5782 |
356.2 |
| Mar 31 2017 |
5782 |
356.2 |
| Mar 24 2017 |
5782 |
356.2 |
| Mar 17 2017 |
5774 |
356.2 |
| Mar 10 2017 |
5784 |
356.2 |
| Mar 03 2017 |
5784 |
356.2 |
| Feb 24 2017 |
5785 |
356.2 |
| Feb 17 2017 |
5792 |
356.2 |
| Feb 10 2017 |
5803 |
356.2 |
| Feb 03 2017 |
5796 |
356.2 |
| Jan 27 2017 |
5809 |
356.2 |
| Jan 20 2017 |
5828 |
356.2 |
| Jan 13 2017 |
5833 |
356.2 |
| Jan 06 2017 |
5952 |
356.2 |
| Dec 30 2016 |
5996 |
356.2 |
| Dec 23 2016 |
6003 |
356.2 |
| Dec 16 2016 |
6003 |
356.2 |
| Dec 09 2016 |
6004 |
356.2 |
| Dec 02 2016 |
6078 |
356.2 |
| Nov 25 2016 |
6046 |
356.2 |
| Nov 18 2016 |
6055 |
356.2 |
| Nov 11 2016 |
6941 |
367.7 |
| Nov 04 2016 |
9040 |
392.63 |
| Oct 28 2016 |
8948 |
392.63 |
| Oct 21 2016 |
8265 |
383.89 |
| Oct 14 2016 |
4075 |
322.08 |
| Oct 07 2016 |
4226 |
324.52 |
| Sep 30 2016 |
4668 |
334.3 |
| Sep 23 2016 |
4737 |
337.14 |
| Sep 16 2016 |
4630 |
337.14 |
| Sep 09 2016 |
4633 |
337.14 |
| Sep 02 2016 |
4606 |
337.14 |
| Aug 26 2016 |
4612 |
337.14 |
| Aug 19 2016 |
4478 |
337.14 |
| Aug 12 2016 |
4469 |
337.14 |
| Aug 05 2016 |
4482 |
337.14 |
| Jul 29 2016 |
4482 |
337.14 |
| Jul 22 2016 |
4471 |
337.14 |
| Jun 28 2016 |
4472 |
337.14 |
| Jun 21 2016 |
4482 |
337.14 |
| Jun 14 2016 |
4482 |
337.14 |
| Jun 07 2016 |
4482 |
337.14 |
| May 31 2016 |
4482 |
337.14 |
| May 24 2016 |
4482 |
337.14 |
| May 17 2016 |
4479 |
337.14 |
| May 10 2016 |
4479 |
337.14 |
| May 03 2016 |
4479 |
337.14 |
| Apr 26 2016 |
4479 |
337.14 |
| Apr 19 2016 |
4476 |
337.14 |
| Apr 12 2016 |
4486 |
337.14 |
| Apr 05 2016 |
4486 |
337.14 |
| Mar 29 2016 |
4486 |
337.14 |
| Mar 22 2016 |
4484 |
337.14 |
| Mar 15 2016 |
4483 |
337.14 |
| Mar 08 2016 |
4487 |
337.14 |
| Mar 01 2016 |
4483 |
337.14 |
| Feb 23 2016 |
4478 |
337.14 |
| Feb 16 2016 |
4458 |
337.14 |
| Feb 09 2016 |
4458 |
337.14 |
| Feb 02 2016 |
4419 |
337.14 |
| Jan 26 2016 |
4428 |
337.14 |
| Jan 19 2016 |
4431 |
337.14 |
| Jan 12 2016 |
4171 |
337.14 |
| Jan 05 2016 |
4338 |
337.14 |
| Dec 29 2015 |
4346 |
337.14 |
| Dec 22 2015 |
4284 |
337.14 |
| Dec 15 2015 |
4237 |
337.14 |
| Dec 08 2015 |
4305 |
337.14 |
| Dec 01 2015 |
4242 |
337.14 |
| Nov 24 2015 |
4213 |
337.14 |
| Nov 17 2015 |
4033 |
337.14 |
| Nov 10 2015 |
4002 |
337.14 |
| Nov 03 2015 |
4041 |
337.14 |
| Oct 27 2015 |
4074 |
337.14 |
| Oct 20 2015 |
4018 |
337.14 |
| Oct 13 2015 |
4862 |
356.02 |
| Oct 06 2015 |
4908 |
356.02 |
| Sep 29 2015 |
4956 |
356.26 |
| Sep 22 2015 |
4496 |
360.23 |
| Sep 15 2015 |
115 |
360.23 |
| Sep 14 2015 |
5088 |
360.23 |
| Sep 07 2015 |
5106 |
360.23 |
| Aug 31 2015 |
5090 |
360.23 |
| Aug 24 2015 |
5062 |
360.23 |
| Aug 17 2015 |
5064 |
360.23 |
| Aug 10 2015 |
5070 |
360.23 |
| Aug 03 2015 |
5070 |
360.23 |
| Jul 27 2015 |
5070 |
360.23 |
| Jul 20 2015 |
5070 |
360.23 |
| Jul 13 2015 |
5070 |
360.23 |
| Jul 06 2015 |
5070 |
360.23 |
| Jun 29 2015 |
5070 |
360.23 |
| Jun 22 2015 |
5070 |
360.23 |
| Jun 15 2015 |
5070 |
360.23 |
| Jun 08 2015 |
5120 |
360.23 |
| Jun 01 2015 |
5120 |
360.23 |
| May 25 2015 |
5120 |
360.23 |
| May 18 2015 |
5120 |
360.23 |
| May 11 2015 |
5120 |
360.23 |
| May 04 2015 |
5120 |
360.23 |
| Apr 27 2015 |
5119 |
360.23 |
| Apr 20 2015 |
5113 |
360.23 |
| Apr 13 2015 |
5112 |
360.23 |
| Apr 06 2015 |
5117 |
360.23 |
| Mar 30 2015 |
5117 |
360.23 |
| Mar 23 2015 |
5124 |
360.23 |
| Mar 16 2015 |
5122 |
360.23 |
| Mar 09 2015 |
5122 |
360.23 |
| Mar 02 2015 |
5118 |
360.23 |
| Feb 23 2015 |
5068 |
360.23 |
| Feb 16 2015 |
5071 |
360.23 |
| Feb 09 2015 |
5079 |
360.23 |
| Feb 02 2015 |
5081 |
360.23 |
| Jan 26 2015 |
5087 |
360.23 |
| Jan 19 2015 |
5074 |
360.23 |
| Jan 12 2015 |
4997 |
360.23 |
| Jan 05 2015 |
5155 |
360.23 |
| Dec 29 2014 |
5140 |
360.23 |
| Dec 22 2014 |
5159 |
360.23 |
| Dec 15 2014 |
5033 |
360.23 |
| Dec 08 2014 |
5067 |
360.23 |
| Dec 01 2014 |
5102 |
360.23 |
| Nov 24 2014 |
5150 |
360.23 |
| Nov 17 2014 |
5186 |
360.23 |
| Nov 10 2014 |
5210 |
360.23 |
| Nov 03 2014 |
5355 |
363.86 |
| Oct 27 2014 |
6227 |
376.37 |
| Oct 20 2014 |
10218 |
424.96 |
| Oct 13 2014 |
10103 |
424.96 |
| Oct 06 2014 |
11671 |
442.26 |
| Sep 29 2014 |
11523 |
438.87 |
| Sep 22 2014 |
11538 |
438.87 |
| Sep 15 2014 |
11015 |
434.26 |
| Sep 08 2014 |
10987 |
434.26 |
| Sep 01 2014 |
11052 |
434.26 |
| Aug 25 2014 |
11062 |
434.26 |
| Aug 18 2014 |
11064 |
434.26 |
| Aug 11 2014 |
11064 |
434.26 |
| Aug 04 2014 |
11064 |
434.26 |
| Jul 28 2014 |
11064 |
434.26 |
| Jul 21 2014 |
11083 |
434.26 |
| Jul 14 2014 |
11083 |
434.26 |
| Jul 07 2014 |
11083 |
434.26 |
| Jun 30 2014 |
11083 |
434.26 |
| Jun 23 2014 |
11083 |
434.26 |
| Jun 16 2014 |
11083 |
434.26 |
| Jun 09 2014 |
11083 |
434.26 |
| Jun 02 2014 |
11083 |
434.26 |
| May 26 2014 |
11083 |
434.26 |
| May 19 2014 |
11083 |
434.26 |
| May 12 2014 |
11085 |
434.26 |
| May 05 2014 |
11085 |
434.26 |
| Apr 28 2014 |
11086 |
434.26 |
| Apr 21 2014 |
11086 |
434.26 |
| Apr 14 2014 |
11104 |
434.26 |
| Apr 07 2014 |
11104 |
434.26 |
| Mar 31 2014 |
11105 |
434.26 |
| Mar 24 2014 |
11105 |
434.26 |
| Mar 17 2014 |
11105 |
434.26 |
| Mar 10 2014 |
11105 |
434.26 |
| Mar 03 2014 |
11105 |
434.26 |
| Feb 24 2014 |
11099 |
434.26 |
| Feb 17 2014 |
11111 |
434.26 |
| Feb 10 2014 |
11110 |
434.26 |
| Feb 03 2014 |
11096 |
434.26 |
| Jan 27 2014 |
11162 |
434.26 |
| Jan 20 2014 |
11119 |
434.26 |
| Jan 13 2014 |
10956 |
434.26 |
| Jan 06 2014 |
10911 |
434.26 |
| Dec 30 2013 |
11004 |
434.26 |
| Dec 23 2013 |
10805 |
434.26 |
| Dec 16 2013 |
10673 |
434.26 |
| Dec 09 2013 |
10699 |
434.26 |
| Dec 02 2013 |
10889 |
434.26 |
| Nov 25 2013 |
11078 |
434.26 |
| Nov 18 2013 |
11190 |
434.26 |
| Nov 11 2013 |
12588 |
449.14 |
| Nov 04 2013 |
12484 |
449.14 |
| Oct 28 2013 |
13167 |
456.71 |
| Oct 21 2013 |
6838 |
386.78 |
| Oct 14 2013 |
6786 |
386.78 |
| Oct 07 2013 |
9018 |
415.85 |
| Sep 30 2013 |
9024 |
415.85 |
| Nov 04 2010 |
11000 |
468.57 |
| Oct 28 2010 |
10625 |
468.57 |
| Oct 22 2010 |
10529 |
468.57 |
| Oct 14 2010 |
10364 |
468.57 |
| Oct 05 2010 |
9675 |
468.57 |
| Sep 29 2010 |
9886 |
468.57 |
| Oct 09 2009 |
3129 |
360.35 |
| Oct 02 2009 |
3051 |
360.35 |
| Sep 25 2009 |
2932 |
360.35 |
| Sep 18 2009 |
2871 |
360.35 |
| Sep 11 2009 |
2860 |
360.35 |
| Jan 30 2009 |
2813 |
360.35 |
| Jan 09 2009 |
2642 |
360.35 |
| Dec 18 2008 |
2474 |
360.35 |
| Dec 12 2008 |
2492 |
360.35 |
| Dec 05 2008 |
2477 |
360.35 |
| Nov 28 2008 |
2428 |
360.35 |
| Nov 21 2008 |
2422 |
360.35 |
| Nov 14 2008 |
2350 |
360.35 |
| Nov 07 2008 |
2255 |
360.35 |
| Oct 31 2008 |
2087 |
360.35 |
| Oct 24 2008 |
2075 |
360.35 |
| Oct 17 2008 |
1912 |
360.35 |
