| Oct 26 2023 |
174 |
223.3 |
| Oct 19 2023 |
173 |
223.3 |
| Oct 12 2023 |
179 |
223.3 |
| Oct 05 2023 |
195 |
223.3 |
| Sep 28 2023 |
188 |
223.3 |
| Sep 21 2023 |
190 |
223.3 |
| Sep 14 2023 |
193 |
223.3 |
| Sep 07 2023 |
193 |
223.3 |
| Aug 31 2023 |
193 |
223.3 |
| Aug 24 2023 |
183 |
223.3 |
| Aug 17 2023 |
183 |
223.3 |
| Aug 10 2023 |
183 |
223.3 |
| Aug 03 2023 |
184 |
223.3 |
| Jul 27 2023 |
184 |
223.3 |
| Jul 20 2023 |
185 |
223.3 |
| Jul 13 2023 |
185 |
223.3 |
| Jul 06 2023 |
184 |
223.3 |
| Jun 29 2023 |
184 |
223.3 |
| Jun 22 2023 |
184 |
223.3 |
| Jun 15 2023 |
184 |
223.3 |
| Jun 08 2023 |
184 |
223.3 |
| Jun 01 2023 |
184 |
223.3 |
| May 25 2023 |
184 |
223.3 |
| May 18 2023 |
184 |
223.3 |
| May 11 2023 |
184 |
223.3 |
| May 04 2023 |
184 |
223.3 |
| Apr 27 2023 |
186 |
223.3 |
| Apr 20 2023 |
186 |
223.3 |
| Apr 13 2023 |
186 |
223.3 |
| Apr 06 2023 |
184 |
223.3 |
| Mar 30 2023 |
192 |
223.3 |
| Mar 23 2023 |
192 |
223.3 |
| Mar 16 2023 |
192 |
223.3 |
| Mar 09 2023 |
192 |
223.3 |
| Mar 02 2023 |
184 |
223.3 |
| Feb 23 2023 |
184 |
223.3 |
| Feb 16 2023 |
184 |
223.3 |
| Feb 09 2023 |
185 |
223.3 |
| Feb 02 2023 |
194 |
223.3 |
| Jan 26 2023 |
193 |
223.3 |
| Jan 19 2023 |
193 |
223.3 |
| Jan 12 2023 |
164 |
223.3 |
| Jan 05 2023 |
431 |
252.04 |
| Dec 29 2022 |
428 |
252.04 |
| Dec 22 2022 |
579 |
232.71 |
| Dec 15 2022 |
574 |
232.71 |
| Dec 08 2022 |
576 |
232.71 |
| Dec 01 2022 |
571 |
232.71 |
| Nov 24 2022 |
576 |
232.71 |
| Nov 17 2022 |
565 |
232.71 |
| Nov 10 2022 |
559 |
232.71 |
| Nov 03 2022 |
553 |
232.71 |
| Oct 27 2022 |
346 |
237.42 |
| Oct 20 2022 |
353 |
237.42 |
| Oct 13 2022 |
352 |
237.42 |
| Oct 06 2022 |
325 |
237.42 |
| Sep 29 2022 |
323 |
237.42 |
| Sep 22 2022 |
322 |
237.42 |
| Sep 15 2022 |
319 |
237.42 |
| Sep 08 2022 |
316 |
237.42 |
| Sep 01 2022 |
316 |
237.42 |
| Aug 25 2022 |
316 |
237.42 |
| Aug 18 2022 |
316 |
237.42 |
| Aug 11 2022 |
316 |
237.42 |
| Aug 04 2022 |
312 |
237.42 |
| Jul 28 2022 |
312 |
237.42 |
| Jul 21 2022 |
312 |
237.42 |
| Jul 14 2022 |
312 |
237.42 |
| Jul 07 2022 |
312 |
237.42 |
| Jun 30 2022 |
312 |
237.42 |
| Jun 23 2022 |
313 |
237.42 |
| Jun 16 2022 |
313 |
237.42 |
| Jun 09 2022 |
311 |
237.42 |
| Jun 02 2022 |
311 |
237.42 |
| May 26 2022 |
311 |
237.42 |
| May 19 2022 |
311 |
237.42 |
| May 12 2022 |
311 |
237.42 |
| May 05 2022 |
311 |
237.42 |
| Apr 28 2022 |
309 |
237.42 |
| Apr 21 2022 |
309 |
237.42 |
| Apr 14 2022 |
309 |
237.42 |
| Apr 07 2022 |
309 |
237.42 |
| Mar 31 2022 |
309 |
237.42 |
| Mar 24 2022 |
309 |
237.42 |
| Mar 17 2022 |
310 |
237.42 |
| Mar 10 2022 |
310 |
237.42 |
| Mar 03 2022 |
310 |
237.42 |
| Feb 24 2022 |
297 |
237.42 |
| Feb 17 2022 |
303 |
237.42 |
| Feb 10 2022 |
300 |
237.42 |
| Feb 03 2022 |
301 |
237.42 |
| Jan 27 2022 |
305 |
237.42 |
| Jan 20 2022 |
52 |
194.07 |
| Jan 13 2022 |
54 |
194.07 |
| Jan 06 2022 |
140 |
209.94 |
| Dec 30 2021 |
136 |
209.94 |
| Dec 23 2021 |
133 |
209.94 |
| Dec 16 2021 |
134 |
209.94 |
| Dec 09 2021 |
134 |
209.94 |
| Dec 02 2021 |
134 |
209.94 |
| Nov 25 2021 |
127 |
209.94 |
| Nov 18 2021 |
129 |
209.94 |
| Nov 11 2021 |
137 |
209.94 |
| Nov 04 2021 |
140 |
209.94 |
| Oct 28 2021 |
133 |
209.94 |
| Oct 21 2021 |
133 |
209.94 |
| Oct 14 2021 |
135 |
209.94 |
| Oct 07 2021 |
129 |
209.94 |
| Sep 30 2021 |
128 |
209.94 |
| Sep 23 2021 |
120 |
209.94 |
| Sep 16 2021 |
116 |
209.94 |
| Sep 09 2021 |
117 |
209.94 |
| Sep 02 2021 |
120 |
209.94 |
| Aug 26 2021 |
121 |
209.94 |
| Aug 19 2021 |
121 |
209.94 |
| Aug 12 2021 |
121 |
209.94 |
| Aug 05 2021 |
123 |
209.94 |
| Jul 29 2021 |
123 |
209.94 |
| Jun 03 2021 |
121 |
209.94 |
| May 21 2021 |
163 |
194.07 |
| May 14 2021 |
161 |
194.07 |
| May 07 2021 |
161 |
194.07 |
| Apr 30 2021 |
161 |
194.07 |
| Apr 23 2021 |
161 |
194.07 |
| Apr 16 2021 |
161 |
194.07 |
| Apr 09 2021 |
161 |
194.07 |
| Apr 02 2021 |
161 |
194.07 |
| Mar 26 2021 |
161 |
194.07 |
| Mar 19 2021 |
161 |
194.07 |
| Mar 12 2021 |
161 |
194.07 |
| Mar 05 2021 |
161 |
194.07 |
| Feb 26 2021 |
161 |
194.07 |
| Feb 19 2021 |
163 |
194.07 |
| Feb 12 2021 |
162 |
194.07 |
| Feb 05 2021 |
163 |
194.07 |
| Jan 29 2021 |
168 |
194.07 |
| Jan 08 2021 |
495 |
225.81 |
| Jan 01 2021 |
497 |
225.81 |
| Dec 25 2020 |
507 |
225.81 |
| Dec 18 2020 |
514 |
225.81 |
| Dec 11 2020 |
563 |
225.81 |
| Dec 04 2020 |
589 |
225.81 |
| Nov 27 2020 |
568 |
225.81 |
| Nov 20 2020 |
591 |
225.81 |
| Nov 13 2020 |
606 |
225.81 |
| Nov 06 2020 |
629 |
225.81 |
| Oct 30 2020 |
643 |
225.81 |
| Oct 23 2020 |
663 |
225.81 |
| Oct 16 2020 |
683 |
225.81 |
| Oct 09 2020 |
692 |
225.81 |
| Oct 02 2020 |
703 |
225.81 |
| Sep 25 2020 |
704 |
225.81 |
| Sep 18 2020 |
716 |
225.81 |
| Sep 11 2020 |
716 |
225.81 |
| Sep 04 2020 |
720 |
225.81 |
| Aug 28 2020 |
717 |
225.81 |
| Aug 21 2020 |
717 |
225.81 |
| Aug 14 2020 |
717 |
225.81 |
| Aug 07 2020 |
730 |
225.81 |
| Jul 31 2020 |
733 |
225.81 |
| Jul 24 2020 |
733 |
225.81 |
| Jul 17 2020 |
733 |
225.81 |
| Jul 10 2020 |
735 |
225.81 |
| Jul 03 2020 |
738 |
225.81 |
| Jun 26 2020 |
738 |
225.81 |
| Jun 19 2020 |
738 |
225.81 |
| Jun 12 2020 |
738 |
225.81 |
| Jun 05 2020 |
738 |
225.81 |
| May 29 2020 |
738 |
225.81 |
| May 22 2020 |
739 |
225.81 |
| May 15 2020 |
739 |
225.81 |
| May 08 2020 |
739 |
225.81 |
| May 01 2020 |
741 |
225.81 |
| Apr 24 2020 |
741 |
225.81 |
| Apr 17 2020 |
741 |
225.81 |
| Apr 10 2020 |
741 |
225.81 |
| Apr 03 2020 |
741 |
225.81 |
| Mar 27 2020 |
741 |
225.81 |
| Mar 20 2020 |
741 |
225.81 |
| Mar 13 2020 |
741 |
225.81 |
| Mar 06 2020 |
741 |
225.81 |
| Feb 28 2020 |
742 |
225.81 |
| Feb 21 2020 |
749 |
225.81 |
| Feb 14 2020 |
750 |
225.81 |
| Feb 07 2020 |
750 |
225.81 |
| Jan 31 2020 |
757 |
225.81 |
| Jan 10 2020 |
478 |
208.2 |
| Jan 03 2020 |
477 |
208.2 |
| Dec 27 2019 |
479 |
208.2 |
| Dec 20 2019 |
489 |
208.2 |
| Dec 13 2019 |
489 |
208.2 |
| Dec 06 2019 |
440 |
208.2 |
| Nov 29 2019 |
447 |
208.2 |
| Nov 22 2019 |
449 |
208.2 |
| Nov 15 2019 |
457 |
208.2 |
| Nov 08 2019 |
466 |
208.2 |
| Nov 01 2019 |
466 |
208.2 |
| Oct 25 2019 |
457 |
208.2 |
| Oct 18 2019 |
459 |
208.2 |
| Oct 11 2019 |
468 |
208.2 |
| Oct 04 2019 |
478 |
208.2 |
| Sep 27 2019 |
479 |
208.2 |
| Sep 20 2019 |
477 |
208.2 |
| Sep 13 2019 |
486 |
208.2 |
| Sep 06 2019 |
468 |
208.2 |
| Aug 30 2019 |
468 |
208.2 |
| Aug 23 2019 |
473 |
208.2 |
| Aug 16 2019 |
470 |
208.2 |
| Aug 09 2019 |
470 |
208.2 |
| Aug 02 2019 |
470 |
208.2 |
| Jul 26 2019 |
471 |
208.2 |
| Jul 19 2019 |
471 |
208.2 |
| Jul 12 2019 |
473 |
208.2 |
| Jul 05 2019 |
473 |
208.2 |
| Jun 28 2019 |
473 |
208.2 |
| Jun 21 2019 |
474 |
208.2 |
| Jun 14 2019 |
473 |
208.2 |
| Jun 07 2019 |
474 |
208.2 |
| May 31 2019 |
474 |
208.2 |
| May 24 2019 |
474 |
208.2 |
| May 17 2019 |
475 |
208.2 |
| May 10 2019 |
475 |
208.2 |
| May 03 2019 |
475 |
208.2 |
| Apr 26 2019 |
475 |
208.2 |
| Apr 19 2019 |
475 |
208.2 |
| Apr 12 2019 |
475 |
208.2 |
| Apr 05 2019 |
475 |
208.2 |
| Mar 29 2019 |
475 |
208.2 |
| Mar 22 2019 |
474 |
208.2 |
| Mar 15 2019 |
476 |
208.2 |
| Mar 08 2019 |
475 |
208.2 |
| Mar 01 2019 |
475 |
208.2 |
| Feb 22 2019 |
475 |
208.2 |
| Feb 15 2019 |
484 |
208.2 |
| Feb 08 2019 |
489 |
208.2 |
| Feb 01 2019 |
489 |
208.2 |
| Jan 25 2019 |
492 |
208.2 |
