| May 05 2024 |
406 |
482.59 |
| May 03 2024 |
406 |
482.59 |
| Apr 25 2024 |
406 |
482.59 |
| Apr 18 2024 |
406 |
482.59 |
| Apr 11 2024 |
409 |
482.59 |
| Apr 04 2024 |
409 |
482.59 |
| Mar 28 2024 |
409 |
482.59 |
| Mar 21 2024 |
409 |
482.59 |
| Mar 14 2024 |
409 |
482.59 |
| Mar 07 2024 |
409 |
482.59 |
| Feb 29 2024 |
409 |
482.59 |
| Feb 22 2024 |
413 |
482.59 |
| Feb 15 2024 |
412 |
482.59 |
| Feb 08 2024 |
412 |
482.59 |
| Feb 01 2024 |
419 |
482.59 |
| Jan 25 2024 |
419 |
482.59 |
| Jan 18 2024 |
425 |
482.59 |
| Jan 11 2024 |
339 |
464.38 |
| Jan 04 2024 |
334 |
464.38 |
| Dec 28 2023 |
340 |
464.38 |
| Dec 21 2023 |
339 |
464.38 |
| Dec 14 2023 |
332 |
464.38 |
| Dec 07 2023 |
349 |
464.38 |
| Nov 30 2023 |
342 |
464.38 |
| Nov 23 2023 |
344 |
464.38 |
| Nov 16 2023 |
368 |
464.38 |
| Nov 09 2023 |
334 |
464.38 |
| Nov 02 2023 |
321 |
464.38 |
| Oct 26 2023 |
344 |
464.38 |
| Oct 19 2023 |
344 |
464.38 |
| Oct 12 2023 |
577 |
500.19 |
| Oct 05 2023 |
587 |
500.19 |
| Sep 28 2023 |
577 |
500.19 |
| Sep 21 2023 |
553 |
500.19 |
| Sep 14 2023 |
549 |
500.19 |
| Sep 07 2023 |
536 |
500.19 |
| Aug 31 2023 |
525 |
500.19 |
| Aug 24 2023 |
521 |
500.19 |
| Aug 17 2023 |
521 |
500.19 |
| Aug 10 2023 |
521 |
500.19 |
| Aug 03 2023 |
523 |
500.19 |
| Jul 27 2023 |
526 |
500.19 |
| Jul 20 2023 |
522 |
500.19 |
| Jul 13 2023 |
522 |
500.19 |
| Jul 06 2023 |
514 |
500.19 |
| Jun 29 2023 |
516 |
500.19 |
| Jun 22 2023 |
516 |
500.19 |
| Jun 15 2023 |
516 |
500.19 |
| Jun 08 2023 |
516 |
500.19 |
| Jun 01 2023 |
516 |
500.19 |
| May 25 2023 |
514 |
500.19 |
| May 18 2023 |
514 |
500.19 |
| May 11 2023 |
514 |
500.19 |
| May 04 2023 |
511 |
500.19 |
| Apr 27 2023 |
511 |
500.19 |
| Apr 20 2023 |
511 |
500.19 |
| Apr 13 2023 |
512 |
500.19 |
| Apr 06 2023 |
513 |
500.19 |
| Mar 30 2023 |
511 |
500.19 |
| Mar 23 2023 |
511 |
500.19 |
| Mar 16 2023 |
511 |
500.19 |
| Mar 09 2023 |
511 |
500.19 |
| Mar 02 2023 |
511 |
500.19 |
| Feb 23 2023 |
511 |
500.19 |
| Feb 16 2023 |
513 |
500.19 |
| Feb 09 2023 |
513 |
500.19 |
| Feb 02 2023 |
513 |
500.19 |
| Jan 26 2023 |
517 |
500.19 |
| Jan 19 2023 |
531 |
500.19 |
| Jan 12 2023 |
520 |
500.19 |
| Jan 05 2023 |
562 |
500.19 |
| Dec 29 2022 |
552 |
500.19 |
| Dec 22 2022 |
673 |
500.19 |
| Dec 15 2022 |
662 |
500.19 |
| Dec 08 2022 |
665 |
500.19 |
| Dec 01 2022 |
672 |
500.19 |
| Nov 24 2022 |
663 |
500.19 |
| Nov 17 2022 |
658 |
500.19 |
| Nov 10 2022 |
666 |
500.19 |
| Nov 03 2022 |
668 |
500.19 |
| Jan 06 2022 |
907 |
533.29 |
| Dec 30 2021 |
906 |
533.29 |
| Dec 23 2021 |
907 |
533.29 |
| Dec 16 2021 |
914 |
533.29 |
| Dec 09 2021 |
976 |
533.29 |
| Dec 02 2021 |
987 |
533.29 |
| Nov 25 2021 |
1000 |
533.29 |
| Nov 18 2021 |
1057 |
533.29 |
| Nov 11 2021 |
1086 |
533.29 |
| Nov 04 2021 |
1086 |
533.29 |
| Oct 28 2021 |
1074 |
533.29 |
| Oct 21 2021 |
1081 |
533.29 |
| Oct 14 2021 |
1079 |
533.29 |
| Oct 07 2021 |
1013 |
533.29 |
| Sep 30 2021 |
994 |
533.29 |
| Sep 23 2021 |
964 |
533.29 |
| Sep 16 2021 |
943 |
533.29 |
| Sep 09 2021 |
930 |
533.29 |
| Sep 02 2021 |
923 |
533.29 |
| Aug 26 2021 |
894 |
533.29 |
| Aug 19 2021 |
895 |
533.29 |
| Aug 12 2021 |
895 |
533.29 |
| Aug 05 2021 |
913 |
533.29 |
| Jul 29 2021 |
915 |
533.29 |
| Jun 03 2021 |
913 |
533.29 |
| Jan 08 2021 |
5207 |
533.29 |
| Jan 01 2021 |
5182 |
533.29 |
| Dec 25 2020 |
5313 |
533.29 |
| Dec 18 2020 |
5615 |
533.29 |
| Dec 11 2020 |
6935 |
533.29 |
| Dec 04 2020 |
8727 |
533.29 |
| Nov 27 2020 |
8851 |
533.29 |
| Nov 20 2020 |
10760 |
533.29 |
| Nov 13 2020 |
12031 |
533.29 |
| Nov 06 2020 |
13072 |
533.29 |
| Oct 30 2020 |
14171 |
533.29 |
| Oct 23 2020 |
15325 |
533.29 |
| Oct 16 2020 |
16203 |
533.29 |
| Oct 09 2020 |
17023 |
533.29 |
| Oct 02 2020 |
17668 |
533.29 |
| Sep 25 2020 |
18113 |
533.29 |
| Sep 18 2020 |
18606 |
533.29 |
| Sep 11 2020 |
18969 |
533.29 |
| Sep 04 2020 |
19362 |
533.29 |
| Aug 28 2020 |
19541 |
533.29 |
| Aug 21 2020 |
19606 |
533.29 |
| Aug 14 2020 |
19627 |
533.29 |
| Aug 07 2020 |
19777 |
533.29 |
| Jul 31 2020 |
19870 |
533.29 |
| Jul 24 2020 |
19870 |
533.29 |
| Jul 17 2020 |
19900 |
533.29 |
| Jul 10 2020 |
19935 |
533.29 |
| Jul 03 2020 |
20009 |
533.29 |
| Jun 26 2020 |
20009 |
533.29 |
| Jun 19 2020 |
20009 |
533.29 |
| Jun 12 2020 |
20021 |
533.29 |
| Jun 05 2020 |
20055 |
533.29 |
| May 29 2020 |
20085 |
533.29 |
| May 22 2020 |
20132 |
533.29 |
| May 15 2020 |
20132 |
533.29 |
| May 08 2020 |
20140 |
533.29 |
| May 01 2020 |
20150 |
533.29 |
| Apr 24 2020 |
20209 |
533.29 |
| Apr 17 2020 |
20210 |
533.29 |
| Apr 10 2020 |
20210 |
533.29 |
| Apr 03 2020 |
20210 |
533.29 |
| Mar 27 2020 |
20210 |
533.29 |
| Mar 20 2020 |
20226 |
533.29 |
| Mar 13 2020 |
20226 |
533.29 |
| Mar 06 2020 |
20226 |
533.29 |
| Feb 28 2020 |
20207 |
533.29 |
| Feb 21 2020 |
20270 |
533.29 |
| Feb 14 2020 |
20280 |
533.29 |
| Feb 07 2020 |
20302 |
533.29 |
| Jan 31 2020 |
20323 |
533.29 |
| Jan 10 2020 |
14072 |
455.6 |
| Jan 03 2020 |
13970 |
455.6 |
| Dec 27 2019 |
13981 |
455.6 |
| Dec 20 2019 |
14001 |
455.6 |
| Dec 13 2019 |
14055 |
455.6 |
| Dec 06 2019 |
13943 |
455.6 |
| Nov 29 2019 |
14261 |
455.6 |
| Nov 22 2019 |
14320 |
455.6 |
| Nov 15 2019 |
14446 |
455.6 |
| Nov 08 2019 |
14603 |
455.6 |
| Nov 01 2019 |
14668 |
455.6 |
| Oct 25 2019 |
14653 |
455.6 |
| Oct 18 2019 |
14314 |
455.6 |
| Oct 11 2019 |
14468 |
455.6 |
| Oct 04 2019 |
14560 |
455.6 |
| Sep 27 2019 |
14562 |
455.6 |
| Sep 20 2019 |
14338 |
455.6 |
| Sep 13 2019 |
14356 |
455.6 |
| Sep 06 2019 |
14054 |
455.6 |
| Aug 30 2019 |
14100 |
455.6 |
| Aug 23 2019 |
14128 |
455.6 |
| Aug 16 2019 |
14023 |
455.6 |
| Aug 09 2019 |
14023 |
455.6 |
| Aug 02 2019 |
14031 |
455.6 |
| Jul 26 2019 |
14035 |
455.6 |
| Jul 19 2019 |
14049 |
455.6 |
| Jul 12 2019 |
14081 |
455.6 |
| Jul 05 2019 |
14093 |
455.6 |
| Jun 28 2019 |
14122 |
455.6 |
| Jun 21 2019 |
14143 |
455.6 |
| Jun 14 2019 |
14138 |
455.6 |
| Jun 07 2019 |
14118 |
455.6 |
| May 31 2019 |
14143 |
455.6 |
| May 24 2019 |
14142 |
455.6 |
| May 17 2019 |
14172 |
455.6 |
| May 10 2019 |
14165 |
455.6 |
| May 03 2019 |
14178 |
455.6 |
| Apr 26 2019 |
14174 |
455.6 |
| Apr 19 2019 |
14173 |
455.6 |
| Apr 12 2019 |
14174 |
455.6 |
| Apr 05 2019 |
14174 |
455.6 |
| Mar 29 2019 |
14175 |
455.6 |
| Mar 22 2019 |
14168 |
455.6 |
| Mar 15 2019 |
14173 |
455.6 |
| Mar 08 2019 |
14100 |
455.6 |
| Mar 01 2019 |
14106 |
455.6 |
| Feb 22 2019 |
14102 |
455.6 |
| Feb 15 2019 |
14121 |
455.6 |
| Feb 08 2019 |
14108 |
455.6 |
| Feb 01 2019 |
14130 |
455.6 |
| Jan 25 2019 |
14133 |
455.6 |
