| Jan 10 2020 |
1529 |
252.31 |
| Jan 03 2020 |
1538 |
252.31 |
| Dec 27 2019 |
1530 |
252.31 |
| Dec 20 2019 |
1526 |
252.31 |
| Dec 13 2019 |
1533 |
252.31 |
| Dec 06 2019 |
1418 |
252.31 |
| Nov 29 2019 |
1445 |
252.31 |
| Nov 22 2019 |
1464 |
252.31 |
| Nov 15 2019 |
1485 |
252.31 |
| Nov 08 2019 |
1478 |
252.31 |
| Nov 01 2019 |
1476 |
252.31 |
| Oct 25 2019 |
1473 |
252.31 |
| Oct 18 2019 |
1472 |
252.31 |
| Oct 11 2019 |
1497 |
252.31 |
| Oct 04 2019 |
1547 |
252.31 |
| Sep 27 2019 |
1542 |
252.31 |
| Sep 20 2019 |
1534 |
252.31 |
| Sep 13 2019 |
1562 |
252.31 |
| Sep 06 2019 |
1487 |
252.31 |
| Aug 30 2019 |
1500 |
252.31 |
| Aug 23 2019 |
1506 |
252.31 |
| Aug 16 2019 |
1497 |
252.31 |
| Aug 09 2019 |
1497 |
252.31 |
| Aug 02 2019 |
1497 |
252.31 |
| Jul 26 2019 |
1493 |
252.31 |
| Jul 19 2019 |
1496 |
252.31 |
| Jul 12 2019 |
1501 |
252.31 |
| Jul 05 2019 |
1503 |
252.31 |
| Jun 28 2019 |
1507 |
252.31 |
| Jun 21 2019 |
1508 |
252.31 |
| Jun 14 2019 |
1502 |
252.31 |
| Jun 07 2019 |
1504 |
252.31 |
| May 31 2019 |
1506 |
252.31 |
| May 24 2019 |
1504 |
252.31 |
| May 17 2019 |
1506 |
252.31 |
| May 10 2019 |
1505 |
252.31 |
| May 03 2019 |
1506 |
252.31 |
| Apr 26 2019 |
1506 |
252.31 |
| Apr 19 2019 |
1507 |
252.31 |
| Apr 12 2019 |
1508 |
252.31 |
| Apr 05 2019 |
1508 |
252.31 |
| Mar 29 2019 |
1508 |
252.31 |
| Mar 22 2019 |
1507 |
252.31 |
| Mar 15 2019 |
1507 |
252.31 |
| Mar 08 2019 |
1504 |
252.31 |
| Mar 01 2019 |
1504 |
252.31 |
| Feb 22 2019 |
1500 |
252.31 |
| Feb 15 2019 |
1515 |
252.31 |
| Feb 08 2019 |
1511 |
252.31 |
| Feb 01 2019 |
1518 |
252.31 |
| Jan 25 2019 |
1514 |
252.31 |
