| Jan 06 2022 |
652 |
258.89 |
| Dec 30 2021 |
653 |
258.89 |
| Dec 23 2021 |
646 |
258.89 |
| Dec 16 2021 |
651 |
258.89 |
| Dec 09 2021 |
666 |
258.89 |
| Dec 02 2021 |
678 |
258.89 |
| Nov 25 2021 |
684 |
258.89 |
| Nov 18 2021 |
684 |
258.89 |
| Nov 11 2021 |
699 |
258.89 |
| Nov 04 2021 |
702 |
258.89 |
| Oct 28 2021 |
695 |
258.89 |
| Oct 21 2021 |
716 |
258.89 |
| Oct 14 2021 |
705 |
258.89 |
| Oct 07 2021 |
676 |
258.89 |
| Sep 30 2021 |
676 |
258.89 |
| Sep 23 2021 |
650 |
258.89 |
| Sep 16 2021 |
647 |
258.89 |
| Sep 09 2021 |
648 |
258.89 |
| Sep 02 2021 |
663 |
258.89 |
| Aug 26 2021 |
658 |
258.89 |
| Aug 19 2021 |
658 |
258.89 |
| Aug 12 2021 |
663 |
258.89 |
| Aug 05 2021 |
674 |
258.89 |
| Jul 29 2021 |
679 |
258.89 |
| Jun 03 2021 |
674 |
258.89 |
| Jan 08 2021 |
935 |
258.89 |
| Jan 01 2021 |
925 |
258.89 |
| Dec 25 2020 |
958 |
258.89 |
| Dec 18 2020 |
959 |
258.89 |
| Dec 11 2020 |
1085 |
258.89 |
| Dec 04 2020 |
1158 |
258.89 |
| Nov 27 2020 |
1130 |
258.89 |
| Nov 20 2020 |
1189 |
258.89 |
| Nov 13 2020 |
1236 |
258.89 |
| Nov 06 2020 |
1290 |
258.89 |
| Oct 30 2020 |
1362 |
258.89 |
| Oct 23 2020 |
1438 |
258.89 |
| Oct 16 2020 |
1482 |
258.89 |
| Oct 09 2020 |
1500 |
258.89 |
| Oct 02 2020 |
1516 |
258.89 |
| Sep 25 2020 |
1536 |
258.89 |
| Sep 18 2020 |
1569 |
258.89 |
| Sep 11 2020 |
1575 |
258.89 |
| Sep 04 2020 |
1591 |
258.89 |
| Aug 28 2020 |
1595 |
258.89 |
| Aug 21 2020 |
1604 |
258.89 |
| Aug 14 2020 |
1607 |
258.89 |
| Aug 07 2020 |
1635 |
258.89 |
| Jul 31 2020 |
1641 |
258.89 |
| Jul 24 2020 |
1641 |
258.89 |
| Jul 17 2020 |
1644 |
258.89 |
| Jul 10 2020 |
1650 |
258.89 |
| Jul 03 2020 |
1650 |
258.89 |
| Jun 26 2020 |
1650 |
258.89 |
| Jun 19 2020 |
1650 |
258.89 |
| Jun 12 2020 |
1651 |
258.89 |
| Jun 05 2020 |
1654 |
258.89 |
| May 29 2020 |
1653 |
258.89 |
| May 22 2020 |
1654 |
258.89 |
| May 15 2020 |
1654 |
258.89 |
| May 08 2020 |
1655 |
258.89 |
| May 01 2020 |
1655 |
258.89 |
| Apr 24 2020 |
1660 |
258.89 |
| Apr 17 2020 |
1660 |
258.89 |
| Apr 10 2020 |
1660 |
258.89 |
| Apr 03 2020 |
1660 |
258.89 |
| Mar 27 2020 |
1660 |
258.89 |
| Mar 20 2020 |
1661 |
258.89 |
| Mar 13 2020 |
1661 |
258.89 |
| Mar 06 2020 |
1661 |
258.89 |
| Feb 28 2020 |
1660 |
258.89 |
| Feb 21 2020 |
1670 |
258.89 |
| Feb 14 2020 |
1673 |
258.89 |
| Feb 07 2020 |
1670 |
258.89 |
| Jan 31 2020 |
1674 |
258.89 |
| Jan 10 2020 |
1442 |
249.68 |
| Jan 03 2020 |
1446 |
249.68 |
| Dec 27 2019 |
1438 |
249.68 |
| Dec 20 2019 |
1442 |
249.68 |
| Dec 13 2019 |
1446 |
249.68 |
| Dec 06 2019 |
1337 |
249.68 |
| Nov 29 2019 |
1355 |
249.68 |
| Nov 22 2019 |
1377 |
249.68 |
| Nov 15 2019 |
1400 |
249.68 |
| Nov 08 2019 |
1401 |
249.68 |
| Nov 01 2019 |
1402 |
249.68 |
| Oct 25 2019 |
1401 |
249.68 |
| Oct 18 2019 |
1398 |
249.68 |
| Oct 11 2019 |
1425 |
249.68 |
| Oct 04 2019 |
1461 |
249.68 |
| Sep 27 2019 |
1457 |
249.68 |
| Sep 20 2019 |
1443 |
249.68 |
| Sep 13 2019 |
1472 |
249.68 |
| Sep 06 2019 |
1405 |
249.68 |
| Aug 30 2019 |
1419 |
249.68 |
| Aug 23 2019 |
1423 |
249.68 |
| Aug 16 2019 |
1414 |
249.68 |
| Aug 09 2019 |
1414 |
249.68 |
| Aug 02 2019 |
1414 |
249.68 |
| Jul 26 2019 |
1408 |
249.68 |
| Jul 19 2019 |
1412 |
249.68 |
| Jul 12 2019 |
1415 |
249.68 |
| Jul 05 2019 |
1417 |
249.68 |
| Jun 28 2019 |
1422 |
249.68 |
| Jun 21 2019 |
1423 |
249.68 |
| Jun 14 2019 |
1415 |
249.68 |
| Jun 07 2019 |
1417 |
249.68 |
| May 31 2019 |
1420 |
249.68 |
| May 24 2019 |
1418 |
249.68 |
| May 17 2019 |
1419 |
249.68 |
| May 10 2019 |
1420 |
249.68 |
| May 03 2019 |
1421 |
249.68 |
| Apr 26 2019 |
1421 |
249.68 |
| Apr 19 2019 |
1422 |
249.68 |
| Apr 12 2019 |
1423 |
249.68 |
| Apr 05 2019 |
1423 |
249.68 |
| Mar 29 2019 |
1423 |
249.68 |
| Mar 22 2019 |
1422 |
249.68 |
| Mar 15 2019 |
1422 |
249.68 |
| Mar 08 2019 |
1420 |
249.68 |
| Mar 01 2019 |
1420 |
249.68 |
| Feb 22 2019 |
1417 |
249.68 |
| Feb 15 2019 |
1432 |
249.68 |
| Feb 08 2019 |
1426 |
249.68 |
| Feb 01 2019 |
1432 |
249.68 |
| Jan 25 2019 |
1434 |
249.68 |
