| Jan 10 2020 |
1335 |
245.73 |
| Jan 03 2020 |
1342 |
245.73 |
| Dec 27 2019 |
1335 |
245.73 |
| Dec 20 2019 |
1339 |
245.73 |
| Dec 13 2019 |
1326 |
245.73 |
| Dec 06 2019 |
1231 |
245.73 |
| Nov 29 2019 |
1253 |
245.73 |
| Nov 22 2019 |
1271 |
245.73 |
| Nov 15 2019 |
1291 |
245.73 |
| Nov 08 2019 |
1298 |
245.73 |
| Nov 01 2019 |
1295 |
245.73 |
| Oct 25 2019 |
1282 |
245.73 |
| Oct 18 2019 |
1284 |
245.73 |
| Oct 11 2019 |
1312 |
245.73 |
| Oct 04 2019 |
1343 |
245.73 |
| Sep 27 2019 |
1331 |
245.73 |
| Sep 20 2019 |
1331 |
245.73 |
| Sep 13 2019 |
1353 |
245.73 |
| Sep 06 2019 |
1297 |
245.73 |
| Aug 30 2019 |
1310 |
245.73 |
| Aug 23 2019 |
1317 |
245.73 |
| Aug 16 2019 |
1311 |
245.73 |
| Aug 09 2019 |
1311 |
245.73 |
| Aug 02 2019 |
1311 |
245.73 |
| Jul 26 2019 |
1306 |
245.73 |
| Jul 19 2019 |
1309 |
245.73 |
| Jul 12 2019 |
1311 |
245.73 |
| Jul 05 2019 |
1312 |
245.73 |
| Jun 28 2019 |
1316 |
245.73 |
| Jun 21 2019 |
1317 |
245.73 |
| Jun 14 2019 |
1311 |
245.73 |
| Jun 07 2019 |
1314 |
245.73 |
| May 31 2019 |
1318 |
245.73 |
| May 24 2019 |
1315 |
245.73 |
| May 17 2019 |
1316 |
245.73 |
| May 10 2019 |
1316 |
245.73 |
| May 03 2019 |
1317 |
245.73 |
| Apr 26 2019 |
1317 |
245.73 |
| Apr 19 2019 |
1317 |
245.73 |
| Apr 12 2019 |
1318 |
245.73 |
| Apr 05 2019 |
1318 |
245.73 |
| Mar 29 2019 |
1318 |
245.73 |
| Mar 22 2019 |
1317 |
245.73 |
| Mar 15 2019 |
1317 |
245.73 |
| Mar 08 2019 |
1312 |
245.73 |
| Mar 01 2019 |
1311 |
245.73 |
| Feb 22 2019 |
1309 |
245.73 |
| Feb 15 2019 |
1327 |
245.73 |
| Feb 08 2019 |
1313 |
245.73 |
| Feb 01 2019 |
1320 |
245.73 |
| Jan 25 2019 |
1323 |
245.73 |
