| Dec 07 2023 |
742 |
268.51 |
| Nov 30 2023 |
746 |
268.51 |
| Nov 23 2023 |
725 |
268.51 |
| Nov 16 2023 |
660 |
268.51 |
| Nov 09 2023 |
612 |
268.51 |
| Nov 02 2023 |
581 |
268.51 |
| Oct 26 2023 |
563 |
268.51 |
| Oct 19 2023 |
556 |
268.51 |
| Oct 12 2023 |
306 |
242.27 |
| Oct 05 2023 |
325 |
242.27 |
| Sep 28 2023 |
315 |
242.27 |
| Sep 21 2023 |
313 |
242.27 |
| Sep 14 2023 |
322 |
242.27 |
| Sep 07 2023 |
319 |
242.27 |
| Aug 31 2023 |
319 |
242.27 |
| Aug 24 2023 |
305 |
242.27 |
| Aug 17 2023 |
307 |
242.27 |
| Aug 10 2023 |
307 |
242.27 |
| Aug 03 2023 |
307 |
242.27 |
| Jul 27 2023 |
306 |
242.27 |
| Jul 20 2023 |
310 |
242.27 |
| Jul 13 2023 |
310 |
242.27 |
| Jul 06 2023 |
305 |
242.27 |
| Jun 29 2023 |
305 |
242.27 |
| Jun 22 2023 |
305 |
242.27 |
| Jun 15 2023 |
305 |
242.27 |
| Jun 08 2023 |
305 |
242.27 |
| Jun 01 2023 |
306 |
242.27 |
| May 25 2023 |
304 |
242.27 |
| May 18 2023 |
304 |
242.27 |
| May 11 2023 |
304 |
242.27 |
| May 04 2023 |
304 |
242.27 |
| Apr 27 2023 |
306 |
242.27 |
| Apr 20 2023 |
306 |
242.27 |
| Apr 13 2023 |
306 |
242.27 |
| Apr 06 2023 |
303 |
242.27 |
| Mar 30 2023 |
314 |
242.27 |
| Mar 23 2023 |
314 |
242.27 |
| Mar 16 2023 |
314 |
242.27 |
| Mar 09 2023 |
314 |
242.27 |
| Mar 02 2023 |
303 |
242.27 |
| Feb 23 2023 |
303 |
242.27 |
| Feb 16 2023 |
301 |
242.27 |
| Feb 09 2023 |
303 |
242.27 |
| Feb 02 2023 |
320 |
242.27 |
| Jan 26 2023 |
316 |
242.27 |
| Jan 19 2023 |
317 |
242.27 |
| Jan 12 2023 |
268 |
242.27 |
| Jan 05 2023 |
418 |
236.53 |
| Dec 29 2022 |
415 |
236.53 |
| Dec 22 2022 |
591 |
233.91 |
| Dec 15 2022 |
586 |
233.91 |
| Dec 08 2022 |
436 |
222.37 |
| Dec 01 2022 |
430 |
222.37 |
| Nov 24 2022 |
437 |
222.37 |
| Nov 17 2022 |
428 |
222.37 |
| Nov 10 2022 |
425 |
222.37 |
| Nov 03 2022 |
413 |
222.37 |
| Oct 27 2022 |
253 |
225.55 |
| Oct 20 2022 |
260 |
225.55 |
| Oct 13 2022 |
259 |
226.04 |
| Oct 06 2022 |
234 |
226.04 |
| Sep 29 2022 |
235 |
226.04 |
| Sep 22 2022 |
234 |
226.04 |
| Sep 15 2022 |
233 |
226.04 |
| Sep 08 2022 |
232 |
226.04 |
| Sep 01 2022 |
232 |
226.04 |
| Aug 25 2022 |
232 |
226.04 |
| Aug 18 2022 |
232 |
226.04 |
| Aug 11 2022 |
231 |
226.04 |
| Aug 04 2022 |
228 |
226.04 |
| Jul 28 2022 |
228 |
226.04 |
| Jul 21 2022 |
228 |
226.04 |
| Jul 14 2022 |
228 |
226.04 |
| Jul 07 2022 |
228 |
226.04 |
| Jun 30 2022 |
228 |
226.04 |
| Jun 23 2022 |
228 |
226.04 |
| Jun 16 2022 |
228 |
226.04 |
| Jun 09 2022 |
226 |
226.04 |
| Jun 02 2022 |
226 |
226.04 |
| May 26 2022 |
225 |
226.04 |
| May 19 2022 |
225 |
226.04 |
| May 12 2022 |
225 |
226.04 |
| May 05 2022 |
225 |
226.04 |
| Apr 28 2022 |
222 |
226.04 |
| Apr 21 2022 |
222 |
226.04 |
| Apr 14 2022 |
222 |
226.04 |
| Apr 07 2022 |
222 |
226.04 |
| Mar 31 2022 |
222 |
226.04 |
| Mar 24 2022 |
222 |
226.04 |
| Mar 17 2022 |
223 |
226.04 |
| Mar 10 2022 |
223 |
226.04 |
| Mar 03 2022 |
223 |
226.04 |
| Feb 24 2022 |
212 |
226.04 |
| Feb 17 2022 |
217 |
226.04 |
| Feb 10 2022 |
214 |
226.04 |
| Feb 03 2022 |
215 |
226.04 |
| Jan 27 2022 |
221 |
226.04 |
| Jan 20 2022 |
219 |
226.04 |
| Jan 13 2022 |
218 |
226.04 |
| Jan 06 2022 |
197 |
218.3 |
| Dec 30 2021 |
191 |
218.3 |
| Dec 23 2021 |
188 |
218.3 |
| Dec 16 2021 |
190 |
218.3 |
| Dec 09 2021 |
193 |
218.3 |
| Dec 02 2021 |
194 |
218.3 |
| Nov 25 2021 |
182 |
218.3 |
| Nov 18 2021 |
185 |
218.3 |
| Nov 11 2021 |
190 |
218.3 |
| Nov 04 2021 |
190 |
218.3 |
| Oct 28 2021 |
180 |
218.3 |
| Oct 21 2021 |
183 |
218.3 |
| Oct 14 2021 |
142 |
210.55 |
| Oct 07 2021 |
136 |
210.55 |
| Sep 30 2021 |
135 |
210.55 |
| Sep 23 2021 |
127 |
210.55 |
| Sep 16 2021 |
123 |
210.55 |
| Sep 09 2021 |
124 |
210.55 |
| Sep 02 2021 |
127 |
210.55 |
| Aug 26 2021 |
128 |
210.55 |
| Aug 19 2021 |
128 |
210.55 |
| Aug 12 2021 |
128 |
210.55 |
| Aug 05 2021 |
130 |
210.55 |
| Jul 29 2021 |
130 |
210.55 |
| Jun 03 2021 |
128 |
210.55 |
| Jan 08 2021 |
345 |
210.55 |
| Jan 01 2021 |
343 |
210.55 |
| Dec 25 2020 |
353 |
210.55 |
| Dec 18 2020 |
356 |
210.55 |
| Dec 11 2020 |
382 |
210.55 |
| Dec 04 2020 |
395 |
210.55 |
| Nov 27 2020 |
377 |
210.55 |
| Nov 20 2020 |
383 |
210.55 |
| Nov 13 2020 |
400 |
210.55 |
| Nov 06 2020 |
407 |
210.55 |
| Oct 30 2020 |
412 |
210.55 |
| Oct 23 2020 |
433 |
210.55 |
| Oct 16 2020 |
438 |
210.55 |
| Oct 09 2020 |
443 |
210.55 |
| Oct 02 2020 |
443 |
210.55 |
| Sep 25 2020 |
446 |
210.55 |
| Sep 18 2020 |
452 |
210.55 |
| Sep 11 2020 |
451 |
210.55 |
| Sep 04 2020 |
455 |
210.55 |
| Aug 28 2020 |
454 |
210.55 |
| Aug 21 2020 |
454 |
210.55 |
| Aug 14 2020 |
454 |
210.55 |
| Aug 07 2020 |
461 |
210.55 |
| Jul 31 2020 |
462 |
210.55 |
| Jul 24 2020 |
462 |
210.55 |
| Jul 17 2020 |
462 |
210.55 |
| Jul 10 2020 |
461 |
210.55 |
| Jul 03 2020 |
461 |
210.55 |
| Jun 26 2020 |
461 |
210.55 |
| Jun 19 2020 |
461 |
210.55 |
| Jun 12 2020 |
462 |
210.55 |
| Jun 05 2020 |
462 |
210.55 |
| May 29 2020 |
462 |
210.55 |
| May 22 2020 |
463 |
210.55 |
| May 15 2020 |
463 |
210.55 |
| May 08 2020 |
463 |
210.55 |
| May 01 2020 |
463 |
210.55 |
| Apr 24 2020 |
465 |
210.55 |
| Apr 17 2020 |
465 |
210.55 |
| Apr 10 2020 |
465 |
210.55 |
| Apr 03 2020 |
465 |
210.55 |
| Mar 27 2020 |
465 |
210.55 |
| Mar 20 2020 |
465 |
210.55 |
| Mar 13 2020 |
465 |
210.55 |
| Mar 06 2020 |
465 |
210.55 |
| Feb 28 2020 |
466 |
210.55 |
| Feb 21 2020 |
470 |
210.55 |
| Feb 14 2020 |
472 |
210.55 |
| Feb 07 2020 |
470 |
210.55 |
| Jan 31 2020 |
472 |
210.55 |
| Jan 10 2020 |
660 |
219.41 |
| Jan 03 2020 |
663 |
219.41 |
| Dec 27 2019 |
658 |
219.41 |
| Dec 20 2019 |
658 |
219.41 |
| Dec 13 2019 |
663 |
219.41 |
| Dec 06 2019 |
617 |
219.41 |
| Nov 29 2019 |
629 |
219.41 |
| Nov 22 2019 |
641 |
219.41 |
| Nov 15 2019 |
649 |
219.41 |
| Nov 08 2019 |
637 |
219.41 |
| Nov 01 2019 |
643 |
219.41 |
| Oct 25 2019 |
627 |
219.41 |
| Oct 18 2019 |
629 |
219.41 |
| Oct 11 2019 |
645 |
219.41 |
| Oct 04 2019 |
665 |
219.41 |
| Sep 27 2019 |
666 |
219.41 |
| Sep 20 2019 |
666 |
219.41 |
| Sep 13 2019 |
684 |
219.41 |
| Sep 06 2019 |
650 |
219.41 |
| Aug 30 2019 |
651 |
219.41 |
| Aug 23 2019 |
656 |
219.41 |
| Aug 16 2019 |
650 |
219.41 |
| Aug 09 2019 |
650 |
219.41 |
| Aug 02 2019 |
650 |
219.41 |
| Jul 26 2019 |
649 |
219.41 |
| Jul 19 2019 |
651 |
219.41 |
| Jul 12 2019 |
654 |
219.41 |
| Jul 05 2019 |
655 |
219.41 |
| Jun 28 2019 |
654 |
219.41 |
| Jun 21 2019 |
655 |
219.41 |
| Jun 14 2019 |
653 |
219.41 |
| Jun 07 2019 |
656 |
219.41 |
| May 31 2019 |
657 |
219.41 |
| May 24 2019 |
658 |
219.41 |
| May 17 2019 |
659 |
219.41 |
| May 10 2019 |
660 |
219.41 |
| May 03 2019 |
659 |
219.41 |
| Apr 26 2019 |
659 |
219.41 |
| Apr 19 2019 |
659 |
219.41 |
| Apr 12 2019 |
659 |
219.41 |
| Apr 05 2019 |
659 |
219.41 |
| Mar 29 2019 |
659 |
219.41 |
| Mar 22 2019 |
658 |
219.41 |
| Mar 15 2019 |
658 |
219.41 |
| Mar 08 2019 |
653 |
219.41 |
| Mar 01 2019 |
653 |
219.41 |
| Feb 22 2019 |
650 |
219.41 |
| Feb 15 2019 |
656 |
219.41 |
| Feb 08 2019 |
657 |
219.41 |
| Feb 01 2019 |
657 |
219.41 |
| Jan 25 2019 |
661 |
219.41 |
