| Jan 10 2020 |
2420 |
276.6 |
| Jan 03 2020 |
2421 |
276.6 |
| Dec 27 2019 |
2410 |
276.6 |
| Dec 20 2019 |
2415 |
276.6 |
| Dec 13 2019 |
2405 |
276.6 |
| Dec 06 2019 |
2243 |
276.6 |
| Nov 29 2019 |
2283 |
276.6 |
| Nov 22 2019 |
2316 |
276.6 |
| Nov 15 2019 |
2340 |
276.6 |
| Nov 08 2019 |
2324 |
276.6 |
| Nov 01 2019 |
2315 |
276.6 |
| Oct 25 2019 |
2290 |
276.6 |
| Oct 18 2019 |
2281 |
276.6 |
| Oct 11 2019 |
2319 |
276.6 |
| Oct 04 2019 |
2371 |
276.6 |
| Sep 27 2019 |
2367 |
276.6 |
| Sep 20 2019 |
2345 |
276.6 |
| Sep 13 2019 |
2376 |
276.6 |
| Sep 06 2019 |
2275 |
276.6 |
| Aug 30 2019 |
2301 |
276.6 |
| Aug 23 2019 |
2311 |
276.6 |
| Aug 16 2019 |
2295 |
276.6 |
| Aug 09 2019 |
2295 |
276.6 |
| Aug 02 2019 |
2295 |
276.6 |
| Jul 26 2019 |
2289 |
276.6 |
| Jul 19 2019 |
2292 |
276.6 |
| Jul 12 2019 |
2296 |
276.6 |
| Jul 05 2019 |
2300 |
276.6 |
| Jun 28 2019 |
2299 |
276.6 |
| Jun 21 2019 |
2300 |
276.6 |
| Jun 14 2019 |
2299 |
276.6 |
| Jun 07 2019 |
2301 |
276.6 |
| May 31 2019 |
2304 |
276.6 |
| May 24 2019 |
2302 |
276.6 |
| May 17 2019 |
2307 |
276.6 |
| May 10 2019 |
2306 |
276.6 |
| May 03 2019 |
2308 |
276.6 |
| Apr 26 2019 |
2309 |
276.6 |
| Apr 19 2019 |
2309 |
276.6 |
| Apr 12 2019 |
2310 |
276.6 |
| Apr 05 2019 |
2310 |
276.6 |
| Mar 29 2019 |
2310 |
276.6 |
| Mar 22 2019 |
2308 |
276.6 |
| Mar 15 2019 |
2311 |
276.6 |
| Mar 08 2019 |
2311 |
276.6 |
| Mar 01 2019 |
2312 |
276.6 |
| Feb 22 2019 |
2309 |
276.6 |
| Feb 15 2019 |
2327 |
276.6 |
| Feb 08 2019 |
2323 |
276.6 |
| Feb 01 2019 |
2331 |
276.6 |
| Jan 25 2019 |
2331 |
276.6 |
