| Jan 10 2020 |
11414 |
425.5 |
| Jan 03 2020 |
11326 |
425.5 |
| Dec 27 2019 |
11329 |
425.5 |
| Dec 20 2019 |
11344 |
425.5 |
| Dec 13 2019 |
11399 |
425.5 |
| Dec 06 2019 |
11254 |
425.5 |
| Nov 29 2019 |
11501 |
425.5 |
| Nov 22 2019 |
11553 |
425.5 |
| Nov 15 2019 |
11636 |
425.5 |
| Nov 08 2019 |
11750 |
425.5 |
| Nov 01 2019 |
11757 |
425.5 |
| Oct 25 2019 |
11708 |
425.5 |
| Oct 18 2019 |
11439 |
425.5 |
| Oct 11 2019 |
11557 |
425.5 |
| Oct 04 2019 |
11665 |
425.5 |
| Sep 27 2019 |
11633 |
425.5 |
| Sep 20 2019 |
11498 |
425.5 |
| Sep 13 2019 |
11546 |
425.5 |
| Sep 06 2019 |
11248 |
425.5 |
| Aug 30 2019 |
11305 |
425.5 |
| Aug 23 2019 |
11324 |
425.5 |
| Aug 16 2019 |
11238 |
425.5 |
| Aug 09 2019 |
11238 |
425.5 |
| Aug 02 2019 |
11244 |
425.5 |
| Jul 26 2019 |
11252 |
425.5 |
| Jul 19 2019 |
11268 |
425.5 |
| Jul 12 2019 |
11290 |
425.5 |
| Jul 05 2019 |
11298 |
425.5 |
| Jun 28 2019 |
11319 |
425.5 |
| Jun 21 2019 |
11339 |
425.5 |
| Jun 14 2019 |
11333 |
425.5 |
| Jun 07 2019 |
11319 |
425.5 |
| May 31 2019 |
11338 |
425.5 |
| May 24 2019 |
11336 |
425.5 |
| May 17 2019 |
11361 |
425.5 |
| May 10 2019 |
11352 |
425.5 |
| May 03 2019 |
11360 |
425.5 |
| Apr 26 2019 |
11352 |
425.5 |
| Apr 19 2019 |
11351 |
425.5 |
| Apr 12 2019 |
11354 |
425.5 |
| Apr 05 2019 |
11354 |
425.5 |
| Mar 29 2019 |
11354 |
425.5 |
| Mar 22 2019 |
11351 |
425.5 |
| Mar 15 2019 |
11361 |
425.5 |
| Mar 08 2019 |
11306 |
425.5 |
| Mar 01 2019 |
11311 |
425.5 |
| Feb 22 2019 |
11304 |
425.5 |
| Feb 15 2019 |
11321 |
425.5 |
| Feb 08 2019 |
11306 |
425.5 |
| Feb 01 2019 |
11330 |
425.5 |
| Jan 25 2019 |
11333 |
425.5 |
