| Jan 10 2020 |
9112 |
397.75 |
| Jan 03 2020 |
9056 |
397.75 |
| Dec 27 2019 |
9054 |
397.75 |
| Dec 20 2019 |
9067 |
397.75 |
| Dec 13 2019 |
9112 |
397.75 |
| Dec 06 2019 |
8959 |
397.75 |
| Nov 29 2019 |
9157 |
397.75 |
| Nov 22 2019 |
9204 |
397.75 |
| Nov 15 2019 |
9239 |
397.75 |
| Nov 08 2019 |
9288 |
397.75 |
| Nov 01 2019 |
9304 |
397.75 |
| Oct 25 2019 |
9250 |
397.75 |
| Oct 18 2019 |
9041 |
397.75 |
| Oct 11 2019 |
9167 |
397.75 |
| Oct 04 2019 |
9218 |
397.75 |
| Sep 27 2019 |
9222 |
397.75 |
| Sep 20 2019 |
9062 |
397.75 |
| Sep 13 2019 |
9114 |
397.75 |
| Sep 06 2019 |
8892 |
397.75 |
| Aug 30 2019 |
8933 |
397.75 |
| Aug 23 2019 |
8961 |
397.75 |
| Aug 16 2019 |
8900 |
397.75 |
| Aug 09 2019 |
8900 |
397.75 |
| Aug 02 2019 |
8903 |
397.75 |
| Jul 26 2019 |
8909 |
397.75 |
| Jul 19 2019 |
8920 |
397.75 |
| Jul 12 2019 |
8937 |
397.75 |
| Jul 05 2019 |
8944 |
397.75 |
| Jun 28 2019 |
8959 |
397.75 |
| Jun 21 2019 |
8975 |
397.75 |
| Jun 14 2019 |
8970 |
397.75 |
| Jun 07 2019 |
8966 |
397.75 |
| May 31 2019 |
8986 |
397.75 |
| May 24 2019 |
8982 |
397.75 |
| May 17 2019 |
8998 |
397.75 |
| May 10 2019 |
8993 |
397.75 |
| May 03 2019 |
9001 |
397.75 |
| Apr 26 2019 |
8996 |
397.75 |
| Apr 19 2019 |
8998 |
397.75 |
| Apr 12 2019 |
8999 |
397.75 |
| Apr 05 2019 |
8999 |
397.75 |
| Mar 29 2019 |
8999 |
397.75 |
| Mar 22 2019 |
8999 |
397.75 |
| Mar 15 2019 |
9010 |
397.75 |
| Mar 08 2019 |
8973 |
397.75 |
| Mar 01 2019 |
8977 |
397.75 |
| Feb 22 2019 |
8970 |
397.75 |
| Feb 15 2019 |
8982 |
397.75 |
| Feb 08 2019 |
8961 |
397.75 |
| Feb 01 2019 |
8984 |
397.75 |
| Jan 25 2019 |
8984 |
397.75 |
