| May 10 2024 |
8462 |
639.64 |
| May 03 2024 |
8469 |
639.64 |
| Apr 25 2024 |
8482 |
639.64 |
| Apr 18 2024 |
8482 |
639.64 |
| Apr 11 2024 |
8484 |
639.64 |
| Apr 04 2024 |
8484 |
639.64 |
| Mar 28 2024 |
8484 |
639.64 |
| Mar 21 2024 |
8484 |
639.64 |
| Mar 14 2024 |
8484 |
639.64 |
| Mar 07 2024 |
8484 |
639.64 |
| Feb 29 2024 |
8484 |
639.64 |
| Feb 22 2024 |
8488 |
639.64 |
| Feb 15 2024 |
8494 |
639.64 |
| Feb 08 2024 |
8504 |
639.64 |
| Feb 01 2024 |
8508 |
639.64 |
| Jan 25 2024 |
8507 |
639.64 |
| Jan 18 2024 |
8519 |
639.64 |
| Jan 11 2024 |
8484 |
639.64 |
| Jan 04 2024 |
8511 |
639.64 |
| Dec 28 2023 |
8519 |
639.64 |
| Dec 21 2023 |
8506 |
639.64 |
| Dec 14 2023 |
8527 |
639.64 |
| Dec 07 2023 |
8424 |
639.64 |
| Nov 30 2023 |
8442 |
639.64 |
| Nov 23 2023 |
8364 |
639.64 |
| Nov 16 2023 |
8510 |
639.64 |
| Nov 09 2023 |
8502 |
639.64 |
| Nov 02 2023 |
8493 |
639.64 |
| Oct 26 2023 |
8346 |
631.34 |
| Oct 19 2023 |
8428 |
623.24 |
| Oct 12 2023 |
8194 |
624.89 |
| Oct 05 2023 |
8355 |
631.8 |
| Sep 28 2023 |
8348 |
631.8 |
| Sep 21 2023 |
8331 |
625.81 |
| Sep 14 2023 |
8496 |
625.81 |
| Sep 07 2023 |
8405 |
610.71 |
| Aug 31 2023 |
8474 |
610.71 |
| Aug 24 2023 |
8459 |
610.71 |
| Aug 17 2023 |
8443 |
610.71 |
| Aug 10 2023 |
8445 |
610.71 |
| Aug 03 2023 |
8458 |
610.71 |
| Jul 27 2023 |
8446 |
610.71 |
| Sep 29 2015 |
28219 |
607.49 |
| Sep 22 2015 |
8876 |
607.49 |
| Sep 15 2015 |
23467 |
612.24 |
| Sep 14 2015 |
27516 |
612.24 |
| Sep 07 2015 |
27981 |
619.69 |
| Aug 31 2015 |
28079 |
619.69 |
| Aug 24 2015 |
27976 |
619.69 |
| Aug 17 2015 |
28033 |
619.69 |
| Aug 10 2015 |
28051 |
619.69 |
| Aug 03 2015 |
28051 |
619.69 |
| Jul 27 2015 |
28051 |
619.69 |
| Jul 20 2015 |
28050 |
619.69 |
| Jul 13 2015 |
28050 |
619.69 |
| Jul 06 2015 |
28050 |
619.69 |
| Jun 29 2015 |
28050 |
619.69 |
| Jun 22 2015 |
28050 |
619.69 |
| Jun 15 2015 |
28050 |
619.69 |
| Jun 08 2015 |
28258 |
619.69 |
| Jun 01 2015 |
28258 |
619.69 |
| May 25 2015 |
28258 |
619.69 |
| May 18 2015 |
28258 |
619.69 |
| May 11 2015 |
28258 |
619.69 |
| May 04 2015 |
28258 |
619.69 |
| Apr 27 2015 |
28228 |
619.69 |
| Apr 20 2015 |
28210 |
619.69 |
| Apr 13 2015 |
28208 |
619.69 |
| Apr 06 2015 |
28249 |
619.69 |
| Mar 30 2015 |
28249 |
619.69 |
| Mar 23 2015 |
28270 |
619.69 |
| Mar 16 2015 |
28238 |
619.69 |
| Mar 09 2015 |
28237 |
619.69 |
| Mar 02 2015 |
28216 |
619.69 |
| Feb 23 2015 |
28022 |
619.69 |
| Feb 16 2015 |
27988 |
619.69 |
| Feb 09 2015 |
27998 |
619.69 |
| Feb 02 2015 |
28008 |
619.69 |
| Jan 26 2015 |
27988 |
619.69 |
| Jan 19 2015 |
27959 |
619.69 |
| Jan 12 2015 |
27816 |
619.69 |
| Jan 05 2015 |
28146 |
619.69 |
| Dec 29 2014 |
28143 |
619.69 |
| Dec 22 2014 |
28199 |
619.69 |
| Dec 15 2014 |
27789 |
619.69 |
| Dec 08 2014 |
28100 |
619.69 |
| Dec 01 2014 |
28250 |
619.69 |
| Nov 24 2014 |
28277 |
619.69 |
| Nov 17 2014 |
28586 |
619.69 |
| Nov 10 2014 |
28816 |
619.69 |
| Nov 03 2014 |
28760 |
619.69 |
| Oct 27 2014 |
28717 |
619.69 |
| Oct 20 2014 |
28795 |
618.37 |
| Oct 13 2014 |
28714 |
618.37 |
| Oct 06 2014 |
30664 |
656.36 |
| Sep 29 2014 |
30861 |
656.36 |
| Sep 22 2014 |
31301 |
662.02 |
| Sep 15 2014 |
30802 |
659.49 |
| Sep 08 2014 |
30295 |
656.47 |
| Sep 01 2014 |
30419 |
656.47 |
| Aug 25 2014 |
30471 |
656.47 |
| Aug 18 2014 |
30489 |
656.47 |
| Aug 11 2014 |
30488 |
656.47 |
| Aug 04 2014 |
30488 |
656.47 |
| Jul 28 2014 |
30488 |
656.47 |
| Jul 21 2014 |
30506 |
656.47 |
| Jul 14 2014 |
30507 |
656.47 |
| Jul 07 2014 |
30507 |
656.47 |
| Jun 30 2014 |
30507 |
656.47 |
| Jun 23 2014 |
30507 |
656.47 |
| Jun 16 2014 |
30507 |
656.47 |
| Jun 09 2014 |
30507 |
656.47 |
| Jun 02 2014 |
30507 |
656.47 |
| May 26 2014 |
30507 |
656.47 |
| May 19 2014 |
30507 |
656.47 |
| May 12 2014 |
30508 |
656.47 |
| May 05 2014 |
30508 |
656.47 |
| Apr 28 2014 |
30509 |
656.47 |
| Apr 21 2014 |
30509 |
656.47 |
| Apr 14 2014 |
30517 |
656.47 |
| Apr 07 2014 |
30517 |
656.47 |
| Mar 31 2014 |
30518 |
656.47 |
| Mar 24 2014 |
30518 |
656.47 |
| Mar 17 2014 |
30518 |
656.47 |
| Mar 10 2014 |
30517 |
656.47 |
| Mar 03 2014 |
30517 |
656.47 |
| Feb 24 2014 |
30511 |
656.47 |
| Feb 17 2014 |
30532 |
656.47 |
| Feb 10 2014 |
30530 |
656.47 |
| Feb 03 2014 |
30527 |
656.47 |
| Jan 27 2014 |
30586 |
656.47 |
| Jan 20 2014 |
30518 |
656.47 |
| Jan 13 2014 |
30342 |
656.47 |
| Jan 06 2014 |
30282 |
656.47 |
| Dec 30 2013 |
30469 |
656.47 |
| Dec 23 2013 |
30259 |
656.47 |
| Dec 16 2013 |
29998 |
656.47 |
| Dec 09 2013 |
30056 |
656.47 |
| Dec 02 2013 |
30366 |
656.47 |
| Nov 25 2013 |
30842 |
656.47 |
| Nov 18 2013 |
30837 |
656.47 |
| Nov 11 2013 |
30956 |
656.47 |
| Nov 04 2013 |
30813 |
656.47 |
| Oct 28 2013 |
30456 |
656.54 |
| Oct 21 2013 |
28520 |
634.49 |
| Oct 14 2013 |
28524 |
634.49 |
| Oct 07 2013 |
27347 |
622.94 |
| Sep 30 2013 |
23293 |
572.54 |
| Sep 23 2013 |
23241 |
572.54 |
| Sep 16 2013 |
23464 |
579.35 |
| Sep 09 2013 |
23349 |
579.35 |
| Sep 02 2013 |
23510 |
579.35 |
| Aug 26 2013 |
23452 |
579.35 |
| Aug 19 2013 |
23476 |
579.35 |
| Aug 12 2013 |
23477 |
579.35 |
| Aug 05 2013 |
23479 |
579.35 |
| Jul 29 2013 |
23480 |
579.35 |
| Jul 22 2013 |
23526 |
579.35 |
| Jul 15 2013 |
23526 |
579.35 |
| Jul 08 2013 |
23527 |
579.35 |
| Jul 01 2013 |
23527 |
579.35 |
| Jun 24 2013 |
23528 |
579.35 |
| Jun 17 2013 |
23528 |
579.35 |
| Jun 10 2013 |
23528 |
579.35 |
| Jun 03 2013 |
23528 |
579.35 |
| May 27 2013 |
23528 |
579.35 |
| May 20 2013 |
23528 |
579.35 |
| May 13 2013 |
23528 |
579.35 |
| May 06 2013 |
23528 |
579.35 |
| Apr 29 2013 |
23528 |
579.35 |
| Apr 22 2013 |
23490 |
579.35 |
| Apr 15 2013 |
23497 |
579.35 |
| Apr 08 2013 |
23497 |
579.35 |
| Apr 01 2013 |
23497 |
579.35 |
| Mar 25 2013 |
23489 |
579.35 |
| Mar 18 2013 |
23489 |
579.35 |
| Mar 11 2013 |
23489 |
579.35 |
| Mar 04 2013 |
23489 |
579.35 |
| Feb 25 2013 |
23489 |
579.35 |
| Feb 18 2013 |
23491 |
579.35 |
| Feb 11 2013 |
23500 |
579.35 |
| Feb 04 2013 |
23466 |
579.35 |
| Jan 28 2013 |
23517 |
579.35 |
| Jan 21 2013 |
23537 |
579.35 |
| Jan 14 2013 |
23659 |
579.35 |
| Jan 07 2013 |
23622 |
579.35 |
| Dec 31 2012 |
23617 |
579.35 |
| Dec 24 2012 |
23628 |
579.35 |
| Dec 17 2012 |
23630 |
579.35 |
| Dec 10 2012 |
23402 |
579.35 |
| Dec 03 2012 |
23639 |
579.35 |
| Nov 26 2012 |
23530 |
579.35 |
| Nov 19 2012 |
23577 |
579.35 |
| Nov 12 2012 |
23712 |
579.35 |
| Nov 05 2012 |
24718 |
592.96 |
| Oct 29 2012 |
24928 |
592.96 |
| Oct 22 2012 |
24704 |
592.96 |
| Oct 15 2012 |
24460 |
592.96 |
| Oct 02 2012 |
23551 |
592.96 |
| Sep 26 2012 |
23506 |
592.96 |
| Oct 09 2009 |
8947 |
488.47 |
| Oct 02 2009 |
8547 |
488.47 |
| Sep 25 2009 |
8123 |
488.47 |
| Sep 18 2009 |
7967 |
488.47 |
| Sep 11 2009 |
7879 |
488.47 |
| Jan 30 2009 |
7724 |
488.47 |
| Jan 09 2009 |
7150 |
488.47 |
| Dec 18 2008 |
6934 |
488.47 |
| Dec 12 2008 |
6948 |
488.47 |
| Dec 05 2008 |
6971 |
488.47 |
| Nov 28 2008 |
6806 |
488.47 |
| Nov 21 2008 |
6781 |
488.47 |
| Nov 14 2008 |
6549 |
488.47 |
| Nov 07 2008 |
6431 |
488.47 |
| Oct 31 2008 |
5974 |
488.47 |
| Oct 24 2008 |
5845 |
488.47 |
| Oct 17 2008 |
5354 |
488.47 |
