| Jan 10 2020 |
5837 |
351.5 |
| Jan 03 2020 |
5807 |
351.5 |
| Dec 27 2019 |
5809 |
351.5 |
| Dec 20 2019 |
5815 |
351.5 |
| Dec 13 2019 |
5841 |
351.5 |
| Dec 06 2019 |
5649 |
351.5 |
| Nov 29 2019 |
5768 |
351.5 |
| Nov 22 2019 |
5799 |
351.5 |
| Nov 15 2019 |
5815 |
351.5 |
| Nov 08 2019 |
5821 |
351.5 |
| Nov 01 2019 |
5842 |
351.5 |
| Oct 25 2019 |
5769 |
351.5 |
| Oct 18 2019 |
5677 |
351.5 |
| Oct 11 2019 |
5746 |
351.5 |
| Oct 04 2019 |
5780 |
351.5 |
| Sep 27 2019 |
5772 |
351.5 |
| Sep 20 2019 |
5696 |
351.5 |
| Sep 13 2019 |
5711 |
351.5 |
| Sep 06 2019 |
5559 |
351.5 |
| Aug 30 2019 |
5592 |
351.5 |
| Aug 23 2019 |
5621 |
351.5 |
| Aug 16 2019 |
5591 |
351.5 |
| Aug 09 2019 |
5591 |
351.5 |
| Aug 02 2019 |
5592 |
351.5 |
| Jul 26 2019 |
5593 |
351.5 |
| Jul 19 2019 |
5602 |
351.5 |
| Jul 12 2019 |
5612 |
351.5 |
| Jul 05 2019 |
5616 |
351.5 |
| Jun 28 2019 |
5625 |
351.5 |
| Jun 21 2019 |
5631 |
351.5 |
| Jun 14 2019 |
5622 |
351.5 |
| Jun 07 2019 |
5620 |
351.5 |
| May 31 2019 |
5631 |
351.5 |
| May 24 2019 |
5636 |
351.5 |
| May 17 2019 |
5652 |
351.5 |
| May 10 2019 |
5649 |
351.5 |
| May 03 2019 |
5656 |
351.5 |
| Apr 26 2019 |
5654 |
351.5 |
| Apr 19 2019 |
5656 |
351.5 |
| Apr 12 2019 |
5659 |
351.5 |
| Apr 05 2019 |
5659 |
351.5 |
| Mar 29 2019 |
5659 |
351.5 |
| Mar 22 2019 |
5657 |
351.5 |
| Mar 15 2019 |
5665 |
351.5 |
| Mar 08 2019 |
5652 |
351.5 |
| Mar 01 2019 |
5652 |
351.5 |
| Feb 22 2019 |
5648 |
351.5 |
| Feb 15 2019 |
5655 |
351.5 |
| Feb 08 2019 |
5641 |
351.5 |
| Feb 01 2019 |
5657 |
351.5 |
| Jan 25 2019 |
5659 |
351.5 |
