| May 06 2024 |
517 |
502.37 |
| May 03 2024 |
517 |
502.37 |
| Apr 25 2024 |
517 |
502.37 |
| Apr 18 2024 |
517 |
502.37 |
| Apr 11 2024 |
521 |
502.37 |
| Apr 04 2024 |
521 |
502.37 |
| Mar 28 2024 |
521 |
502.37 |
| Mar 21 2024 |
521 |
502.37 |
| Mar 14 2024 |
521 |
502.37 |
| Mar 07 2024 |
521 |
502.37 |
| Feb 29 2024 |
521 |
502.37 |
| Feb 22 2024 |
525 |
502.37 |
| Feb 15 2024 |
525 |
502.37 |
| Feb 08 2024 |
526 |
502.37 |
| Feb 01 2024 |
532 |
502.37 |
| Jan 25 2024 |
532 |
502.37 |
| Jan 18 2024 |
539 |
502.37 |
| Jan 11 2024 |
558 |
502.37 |
| Jan 04 2024 |
576 |
505.74 |
| Dec 28 2023 |
582 |
505.74 |
| Dec 21 2023 |
577 |
505.74 |
| Dec 14 2023 |
576 |
505.74 |
| Dec 07 2023 |
608 |
505.74 |
| Nov 30 2023 |
606 |
505.74 |
| Nov 23 2023 |
607 |
505.74 |
| Nov 16 2023 |
1056 |
505.33 |
| Nov 09 2023 |
1053 |
505.33 |
| Nov 02 2023 |
1046 |
505.33 |
| Oct 26 2023 |
611 |
506.81 |
| Oct 19 2023 |
629 |
506.81 |
| Oct 12 2023 |
618 |
506.81 |
| Oct 05 2023 |
624 |
506.81 |
| Sep 28 2023 |
615 |
506.81 |
| Sep 21 2023 |
589 |
506.81 |
| Sep 14 2023 |
588 |
506.81 |
| Sep 07 2023 |
574 |
506.81 |
| Aug 31 2023 |
561 |
506.81 |
| Aug 24 2023 |
558 |
506.81 |
| Aug 17 2023 |
558 |
506.81 |
| Aug 10 2023 |
559 |
506.81 |
| Aug 03 2023 |
561 |
506.81 |
| Jul 27 2023 |
563 |
506.81 |
| Jul 20 2023 |
558 |
506.81 |
| Jul 13 2023 |
558 |
506.81 |
| Jul 06 2023 |
553 |
506.81 |
| Jun 29 2023 |
555 |
506.81 |
| Jun 22 2023 |
555 |
506.81 |
| Jun 15 2023 |
555 |
506.81 |
| Jun 08 2023 |
555 |
506.81 |
| Jun 01 2023 |
555 |
506.81 |
| May 25 2023 |
554 |
506.81 |
| May 18 2023 |
554 |
506.81 |
| May 11 2023 |
554 |
506.81 |
| May 04 2023 |
551 |
506.81 |
| Apr 27 2023 |
551 |
506.81 |
| Apr 20 2023 |
551 |
506.81 |
| Apr 13 2023 |
552 |
506.81 |
| Apr 06 2023 |
553 |
506.81 |
| Mar 30 2023 |
551 |
506.81 |
| Mar 23 2023 |
551 |
506.81 |
| Mar 16 2023 |
551 |
506.81 |
| Mar 09 2023 |
551 |
506.81 |
| Mar 02 2023 |
551 |
506.81 |
| Feb 23 2023 |
551 |
506.81 |
| Feb 16 2023 |
552 |
506.81 |
| Feb 09 2023 |
554 |
506.81 |
| Feb 02 2023 |
553 |
506.81 |
| Jan 26 2023 |
558 |
506.81 |
| Jan 19 2023 |
572 |
506.81 |
| Jan 12 2023 |
558 |
506.81 |
| Jan 05 2023 |
593 |
506.42 |
| Dec 29 2022 |
585 |
506.42 |
| Dec 22 2022 |
722 |
506.42 |
| Dec 15 2022 |
713 |
506.42 |
| Dec 08 2022 |
715 |
506.42 |
| Dec 01 2022 |
723 |
506.42 |
| Nov 24 2022 |
714 |
506.42 |
| Nov 17 2022 |
729 |
508.31 |
| Nov 10 2022 |
741 |
508.31 |
| Nov 03 2022 |
744 |
508.31 |
| Oct 27 2022 |
718 |
508.31 |
| Oct 20 2022 |
714 |
508.31 |
| Oct 13 2022 |
708 |
508.31 |
| Oct 06 2022 |
658 |
508.31 |
| Sep 29 2022 |
645 |
508.31 |
| Sep 22 2022 |
638 |
508.31 |
| Sep 15 2022 |
630 |
508.31 |
| Sep 08 2022 |
624 |
508.31 |
| Sep 01 2022 |
622 |
508.31 |
| Aug 25 2022 |
622 |
508.31 |
| Aug 18 2022 |
629 |
508.31 |
| Aug 11 2022 |
630 |
508.31 |
| Aug 04 2022 |
627 |
508.31 |
| Jul 28 2022 |
628 |
508.31 |
| Jul 21 2022 |
627 |
508.31 |
| Jul 14 2022 |
627 |
508.31 |
| Jul 07 2022 |
625 |
508.31 |
| Jun 30 2022 |
625 |
508.31 |
| Jun 23 2022 |
631 |
508.31 |
| Jun 16 2022 |
631 |
508.31 |
| Jun 09 2022 |
628 |
508.31 |
| Jun 02 2022 |
629 |
508.31 |
| May 26 2022 |
634 |
508.31 |
| May 19 2022 |
631 |
508.31 |
| May 12 2022 |
632 |
508.31 |
| May 05 2022 |
632 |
508.31 |
| Apr 28 2022 |
627 |
508.31 |
| Apr 21 2022 |
626 |
508.31 |
| Apr 14 2022 |
627 |
508.31 |
| Apr 07 2022 |
626 |
508.31 |
| Mar 31 2022 |
626 |
508.31 |
| Mar 24 2022 |
632 |
508.31 |
| Mar 17 2022 |
626 |
508.31 |
| Mar 10 2022 |
631 |
508.31 |
| Mar 03 2022 |
626 |
508.31 |
| Feb 24 2022 |
623 |
508.31 |
| Feb 17 2022 |
631 |
508.31 |
| Feb 10 2022 |
632 |
508.31 |
| Feb 03 2022 |
635 |
508.31 |
| Jan 27 2022 |
643 |
508.31 |
| Jan 10 2020 |
21780 |
547.67 |
| Jan 03 2020 |
21649 |
547.67 |
| Dec 27 2019 |
21668 |
547.67 |
| Dec 20 2019 |
21708 |
547.67 |
| Dec 13 2019 |
21793 |
547.67 |
| Dec 06 2019 |
21732 |
547.67 |
| Nov 29 2019 |
22257 |
547.67 |
| Nov 22 2019 |
22404 |
547.67 |
| Nov 15 2019 |
22646 |
547.67 |
| Nov 08 2019 |
22986 |
547.67 |
| Nov 01 2019 |
23142 |
547.67 |
| Oct 25 2019 |
23282 |
547.67 |
| Oct 18 2019 |
22761 |
547.67 |
| Oct 11 2019 |
23128 |
547.67 |
| Oct 04 2019 |
23204 |
547.67 |
| Sep 27 2019 |
23142 |
547.67 |
| Sep 20 2019 |
22843 |
547.67 |
| Sep 13 2019 |
22781 |
547.67 |
| Sep 06 2019 |
22303 |
547.67 |
| Aug 30 2019 |
22372 |
547.67 |
| Aug 23 2019 |
22404 |
547.67 |
| Aug 16 2019 |
22200 |
547.67 |
| Aug 09 2019 |
22200 |
547.67 |
| Aug 02 2019 |
22213 |
547.67 |
| Jul 26 2019 |
22226 |
547.67 |
| Jul 19 2019 |
22241 |
547.67 |
| Jul 12 2019 |
22288 |
547.67 |
| Jul 05 2019 |
22303 |
547.67 |
| Jun 28 2019 |
22356 |
547.67 |
| Jun 21 2019 |
22386 |
547.67 |
| Jun 14 2019 |
22382 |
547.67 |
| Jun 07 2019 |
22360 |
547.67 |
| May 31 2019 |
22395 |
547.67 |
| May 24 2019 |
22402 |
547.67 |
| May 17 2019 |
22439 |
547.67 |
| May 10 2019 |
22428 |
547.67 |
| May 03 2019 |
22448 |
547.67 |
| Apr 26 2019 |
22443 |
547.67 |
| Apr 19 2019 |
22442 |
547.67 |
| Apr 12 2019 |
22450 |
547.67 |
| Apr 05 2019 |
22450 |
547.67 |
| Mar 29 2019 |
22451 |
547.67 |
| Mar 22 2019 |
22437 |
547.67 |
| Mar 15 2019 |
22446 |
547.67 |
| Mar 08 2019 |
22365 |
547.67 |
| Mar 01 2019 |
22370 |
547.67 |
| Feb 22 2019 |
22364 |
547.67 |
| Feb 15 2019 |
22365 |
547.67 |
| Feb 08 2019 |
22330 |
547.67 |
| Feb 01 2019 |
22357 |
547.67 |
| Jan 25 2019 |
22372 |
547.67 |
