| Jan 10 2020 |
19571 |
518.31 |
| Jan 03 2020 |
19443 |
518.31 |
| Dec 27 2019 |
19469 |
518.31 |
| Dec 20 2019 |
19507 |
518.31 |
| Dec 13 2019 |
19606 |
518.31 |
| Dec 06 2019 |
19483 |
518.31 |
| Nov 29 2019 |
19916 |
518.31 |
| Nov 22 2019 |
20043 |
518.31 |
| Nov 15 2019 |
20230 |
518.31 |
| Nov 08 2019 |
20517 |
518.31 |
| Nov 01 2019 |
20652 |
518.31 |
| Oct 25 2019 |
20692 |
518.31 |
| Oct 18 2019 |
20250 |
518.31 |
| Oct 11 2019 |
20587 |
518.31 |
| Oct 04 2019 |
20655 |
518.31 |
| Sep 27 2019 |
20607 |
518.31 |
| Sep 20 2019 |
20318 |
518.31 |
| Sep 13 2019 |
20282 |
518.31 |
| Sep 06 2019 |
19861 |
518.31 |
| Aug 30 2019 |
19948 |
518.31 |
| Aug 23 2019 |
19977 |
518.31 |
| Aug 16 2019 |
19796 |
518.31 |
| Aug 09 2019 |
19796 |
518.31 |
| Aug 02 2019 |
19807 |
518.31 |
| Jul 26 2019 |
19821 |
518.31 |
| Jul 19 2019 |
19838 |
518.31 |
| Jul 12 2019 |
19880 |
518.31 |
| Jul 05 2019 |
19891 |
518.31 |
| Jun 28 2019 |
19941 |
518.31 |
| Jun 21 2019 |
19969 |
518.31 |
| Jun 14 2019 |
19967 |
518.31 |
| Jun 07 2019 |
19949 |
518.31 |
| May 31 2019 |
19981 |
518.31 |
| May 24 2019 |
19988 |
518.31 |
| May 17 2019 |
20026 |
518.31 |
| May 10 2019 |
20017 |
518.31 |
| May 03 2019 |
20030 |
518.31 |
| Apr 26 2019 |
20026 |
518.31 |
| Apr 19 2019 |
20025 |
518.31 |
| Apr 12 2019 |
20030 |
518.31 |
| Apr 05 2019 |
20030 |
518.31 |
| Mar 29 2019 |
20031 |
518.31 |
| Mar 22 2019 |
20017 |
518.31 |
| Mar 15 2019 |
20026 |
518.31 |
| Mar 08 2019 |
19949 |
518.31 |
| Mar 01 2019 |
19951 |
518.31 |
| Feb 22 2019 |
19944 |
518.31 |
| Feb 15 2019 |
19954 |
518.31 |
| Feb 08 2019 |
19924 |
518.31 |
| Feb 01 2019 |
19951 |
518.31 |
| Jan 25 2019 |
19962 |
518.31 |
