| Jan 11 2024 |
410 |
477.82 |
| Jan 04 2024 |
401 |
477.82 |
| Dec 28 2023 |
406 |
477.82 |
| Dec 21 2023 |
404 |
477.82 |
| Dec 14 2023 |
402 |
477.82 |
| Dec 07 2023 |
427 |
477.82 |
| Nov 30 2023 |
419 |
477.82 |
| Nov 23 2023 |
419 |
477.82 |
| Nov 16 2023 |
378 |
465.36 |
| Nov 09 2023 |
347 |
465.36 |
| Nov 02 2023 |
332 |
465.36 |
| Oct 26 2023 |
355 |
465.36 |
| Oct 19 2023 |
353 |
465.36 |
| Oct 12 2023 |
347 |
465.36 |
| Oct 05 2023 |
361 |
465.36 |
| Sep 28 2023 |
360 |
465.36 |
| Sep 21 2023 |
335 |
465.36 |
| Sep 14 2023 |
325 |
465.36 |
| Sep 07 2023 |
327 |
465.36 |
| Aug 31 2023 |
322 |
465.36 |
| Aug 24 2023 |
320 |
465.36 |
| Aug 17 2023 |
318 |
465.36 |
| Aug 10 2023 |
318 |
465.36 |
| Aug 03 2023 |
320 |
465.36 |
| Jul 27 2023 |
323 |
465.36 |
| Jul 20 2023 |
322 |
465.36 |
| Jul 13 2023 |
322 |
465.36 |
| Jul 06 2023 |
314 |
465.36 |
| Jun 29 2023 |
315 |
465.36 |
| Jun 22 2023 |
315 |
465.36 |
| Jun 15 2023 |
315 |
465.36 |
| Jun 08 2023 |
315 |
465.36 |
| Jun 01 2023 |
315 |
465.36 |
| May 25 2023 |
313 |
465.36 |
| May 18 2023 |
313 |
465.36 |
| May 11 2023 |
313 |
465.36 |
| May 04 2023 |
312 |
465.36 |
| Apr 27 2023 |
312 |
465.36 |
| Apr 20 2023 |
312 |
465.36 |
| Apr 13 2023 |
313 |
465.36 |
| Apr 06 2023 |
313 |
465.36 |
| Mar 30 2023 |
311 |
465.36 |
| Mar 23 2023 |
311 |
465.36 |
| Mar 16 2023 |
311 |
465.36 |
| Mar 09 2023 |
311 |
465.36 |
| Mar 02 2023 |
311 |
465.36 |
| Feb 23 2023 |
311 |
465.36 |
| Feb 16 2023 |
313 |
465.36 |
| Feb 09 2023 |
311 |
465.36 |
| Feb 02 2023 |
312 |
465.36 |
| Jan 26 2023 |
316 |
465.36 |
| Jan 19 2023 |
326 |
465.36 |
| Jan 12 2023 |
263 |
452.9 |
| Jan 05 2023 |
424 |
480.61 |
| Dec 29 2022 |
414 |
480.61 |
| Dec 22 2022 |
498 |
480.61 |
| Dec 15 2022 |
489 |
480.61 |
| Dec 08 2022 |
491 |
480.61 |
| Dec 01 2022 |
499 |
480.61 |
| Nov 24 2022 |
491 |
480.61 |
| Nov 17 2022 |
730 |
508.31 |
| Nov 10 2022 |
740 |
508.31 |
| Nov 03 2022 |
743 |
508.31 |
| Oct 27 2022 |
717 |
508.31 |
| Oct 20 2022 |
719 |
508.31 |
| Oct 13 2022 |
709 |
508.31 |
| Oct 06 2022 |
664 |
508.31 |
| Sep 29 2022 |
642 |
508.31 |
| Sep 22 2022 |
644 |
508.31 |
| Sep 15 2022 |
629 |
508.31 |
| Sep 08 2022 |
629 |
508.31 |
| Sep 01 2022 |
624 |
508.31 |
| Aug 25 2022 |
623 |
508.31 |
| Aug 18 2022 |
626 |
508.31 |
| Aug 11 2022 |
624 |
508.31 |
| Aug 04 2022 |
626 |
508.31 |
| Jul 28 2022 |
626 |
508.31 |
| Jul 21 2022 |
631 |
508.31 |
| Jul 14 2022 |
631 |
508.31 |
| Jul 07 2022 |
628 |
508.31 |
| Jun 30 2022 |
630 |
508.31 |
| Jun 23 2022 |
637 |
508.31 |
| Jun 16 2022 |
636 |
508.31 |
| Jun 09 2022 |
629 |
508.31 |
| Jun 02 2022 |
630 |
508.31 |
| May 26 2022 |
633 |
508.31 |
| May 19 2022 |
632 |
508.31 |
| May 12 2022 |
630 |
508.31 |
| May 05 2022 |
631 |
508.31 |
| Apr 28 2022 |
628 |
508.31 |
| Apr 21 2022 |
630 |
508.31 |
| Apr 14 2022 |
628 |
508.31 |
| Apr 07 2022 |
631 |
508.31 |
| Mar 31 2022 |
627 |
508.31 |
| Mar 24 2022 |
628 |
508.31 |
| Mar 17 2022 |
628 |
508.31 |
| Mar 10 2022 |
627 |
508.31 |
| Mar 03 2022 |
632 |
508.31 |
| Feb 24 2022 |
628 |
508.31 |
| Feb 17 2022 |
629 |
508.31 |
| Feb 10 2022 |
635 |
508.31 |
| Feb 03 2022 |
632 |
508.31 |
| Jan 27 2022 |
640 |
508.31 |
| Jan 06 2022 |
541 |
490.24 |
| Dec 30 2021 |
538 |
490.24 |
| Dec 23 2021 |
537 |
490.24 |
| Dec 16 2021 |
545 |
490.24 |
| Dec 09 2021 |
595 |
490.24 |
| Dec 02 2021 |
597 |
490.24 |
| Nov 25 2021 |
605 |
490.24 |
| Nov 18 2021 |
622 |
490.24 |
| Nov 11 2021 |
620 |
490.24 |
| Nov 04 2021 |
625 |
490.24 |
| Oct 28 2021 |
604 |
490.24 |
| Oct 21 2021 |
587 |
490.24 |
| Oct 14 2021 |
592 |
490.24 |
| Oct 07 2021 |
561 |
490.24 |
| Sep 30 2021 |
562 |
490.24 |
| Sep 23 2021 |
564 |
490.24 |
| Sep 16 2021 |
536 |
490.24 |
| Sep 09 2021 |
527 |
490.24 |
| Sep 02 2021 |
525 |
490.24 |
| Aug 26 2021 |
507 |
490.24 |
| Aug 19 2021 |
508 |
490.24 |
| Aug 12 2021 |
507 |
490.24 |
| Aug 05 2021 |
517 |
490.24 |
| Jul 29 2021 |
518 |
490.24 |
| Jun 03 2021 |
517 |
490.24 |
| Jan 08 2021 |
4599 |
490.24 |
| Jan 01 2021 |
4576 |
490.24 |
| Dec 25 2020 |
4698 |
490.24 |
| Dec 18 2020 |
4948 |
490.24 |
| Dec 11 2020 |
6111 |
490.24 |
| Dec 04 2020 |
7616 |
490.24 |
| Nov 27 2020 |
7651 |
490.24 |
| Nov 20 2020 |
9187 |
490.24 |
| Nov 13 2020 |
10179 |
490.24 |
| Nov 06 2020 |
11023 |
490.24 |
| Oct 30 2020 |
11926 |
490.24 |
| Oct 23 2020 |
12795 |
490.24 |
| Oct 16 2020 |
13525 |
490.24 |
| Oct 09 2020 |
14203 |
490.24 |
| Oct 02 2020 |
14714 |
490.24 |
| Sep 25 2020 |
15063 |
490.24 |
| Sep 18 2020 |
15498 |
490.24 |
| Sep 11 2020 |
15790 |
490.24 |
| Sep 04 2020 |
16083 |
490.24 |
| Aug 28 2020 |
16215 |
490.24 |
| Aug 21 2020 |
16269 |
490.24 |
| Aug 14 2020 |
16287 |
490.24 |
| Aug 07 2020 |
16416 |
490.24 |
| Jul 31 2020 |
16487 |
490.24 |
| Jul 24 2020 |
16487 |
490.24 |
| Jul 17 2020 |
16515 |
490.24 |
| Jul 10 2020 |
16550 |
490.24 |
| Jul 03 2020 |
16620 |
490.24 |
| Jun 26 2020 |
16620 |
490.24 |
| Jun 19 2020 |
16620 |
490.24 |
| Jun 12 2020 |
16628 |
490.24 |
| Jun 05 2020 |
16655 |
490.24 |
| May 29 2020 |
16680 |
490.24 |
| May 22 2020 |
16727 |
490.24 |
| May 15 2020 |
16727 |
490.24 |
| May 08 2020 |
16736 |
490.24 |
| May 01 2020 |
16746 |
490.24 |
| Apr 24 2020 |
16799 |
490.24 |
| Apr 17 2020 |
16800 |
490.24 |
| Apr 10 2020 |
16800 |
490.24 |
| Apr 03 2020 |
16800 |
490.24 |
| Mar 27 2020 |
16800 |
490.24 |
| Mar 20 2020 |
16813 |
490.24 |
| Mar 13 2020 |
16813 |
490.24 |
| Mar 06 2020 |
16813 |
490.24 |
| Feb 28 2020 |
16788 |
490.24 |
| Feb 21 2020 |
16848 |
490.24 |
| Feb 14 2020 |
16857 |
490.24 |
| Feb 07 2020 |
16879 |
490.24 |
| Jan 31 2020 |
16899 |
490.24 |
| Jan 10 2020 |
17152 |
488.94 |
| Jan 03 2020 |
17035 |
488.94 |
| Dec 27 2019 |
17050 |
488.94 |
| Dec 20 2019 |
17081 |
488.94 |
| Dec 13 2019 |
17146 |
488.94 |
| Dec 06 2019 |
17002 |
488.94 |
| Nov 29 2019 |
17406 |
488.94 |
| Nov 22 2019 |
17486 |
488.94 |
| Nov 15 2019 |
17662 |
488.94 |
| Nov 08 2019 |
17905 |
488.94 |
| Nov 01 2019 |
17991 |
488.94 |
| Oct 25 2019 |
17985 |
488.94 |
| Oct 18 2019 |
17581 |
488.94 |
| Oct 11 2019 |
17847 |
488.94 |
| Oct 04 2019 |
17955 |
488.94 |
| Sep 27 2019 |
17932 |
488.94 |
| Sep 20 2019 |
17692 |
488.94 |
| Sep 13 2019 |
17708 |
488.94 |
| Sep 06 2019 |
17330 |
488.94 |
| Aug 30 2019 |
17379 |
488.94 |
| Aug 23 2019 |
17405 |
488.94 |
| Aug 16 2019 |
17256 |
488.94 |
| Aug 09 2019 |
17256 |
488.94 |
| Aug 02 2019 |
17264 |
488.94 |
| Jul 26 2019 |
17274 |
488.94 |
| Jul 19 2019 |
17294 |
488.94 |
| Jul 12 2019 |
17323 |
488.94 |
| Jul 05 2019 |
17334 |
488.94 |
| Jun 28 2019 |
17378 |
488.94 |
| Jun 21 2019 |
17403 |
488.94 |
| Jun 14 2019 |
17401 |
488.94 |
| Jun 07 2019 |
17379 |
488.94 |
| May 31 2019 |
17406 |
488.94 |
| May 24 2019 |
17410 |
488.94 |
| May 17 2019 |
17440 |
488.94 |
| May 10 2019 |
17432 |
488.94 |
| May 03 2019 |
17460 |
488.94 |
| Apr 26 2019 |
17456 |
488.94 |
| Apr 19 2019 |
17457 |
488.94 |
| Apr 12 2019 |
17462 |
488.94 |
| Apr 05 2019 |
17462 |
488.94 |
| Mar 29 2019 |
17463 |
488.94 |
| Mar 22 2019 |
17456 |
488.94 |
| Mar 15 2019 |
17461 |
488.94 |
| Mar 08 2019 |
17387 |
488.94 |
| Mar 01 2019 |
17393 |
488.94 |
| Feb 22 2019 |
17388 |
488.94 |
| Feb 15 2019 |
17400 |
488.94 |
| Feb 08 2019 |
17376 |
488.94 |
| Feb 01 2019 |
17404 |
488.94 |
| Jan 25 2019 |
17412 |
488.94 |
