| Jan 06 2022 |
4384 |
438.19 |
| Dec 30 2021 |
4390 |
438.19 |
| Dec 23 2021 |
4392 |
438.19 |
| Dec 16 2021 |
4476 |
438.19 |
| Dec 09 2021 |
5308 |
455.98 |
| Dec 02 2021 |
5483 |
455.98 |
| Nov 25 2021 |
5547 |
455.98 |
| Nov 18 2021 |
5807 |
455.98 |
| Nov 11 2021 |
5945 |
455.98 |
| Nov 04 2021 |
6332 |
438.68 |
| Oct 28 2021 |
6569 |
438.68 |
| Oct 21 2021 |
6543 |
438.68 |
| Oct 14 2021 |
6656 |
438.68 |
| Oct 07 2021 |
6588 |
438.68 |
| Sep 30 2021 |
6710 |
438.68 |
| Sep 23 2021 |
6831 |
438.68 |
| Sep 16 2021 |
7001 |
438.68 |
| Sep 09 2021 |
7119 |
438.68 |
| Sep 02 2021 |
7236 |
438.68 |
| Aug 26 2021 |
7247 |
438.68 |
| Aug 19 2021 |
7261 |
438.68 |
| Aug 12 2021 |
7278 |
438.68 |
| Aug 05 2021 |
7295 |
438.68 |
| Jul 29 2021 |
7299 |
438.68 |
| Jun 03 2021 |
6833 |
438.68 |
| Jan 08 2021 |
3684 |
438.19 |
| Jan 01 2021 |
3666 |
438.19 |
| Dec 25 2020 |
3760 |
438.19 |
| Dec 18 2020 |
3931 |
438.19 |
| Dec 11 2020 |
5288 |
455.98 |
| Dec 04 2020 |
6535 |
455.98 |
| Nov 27 2020 |
6536 |
455.98 |
| Nov 20 2020 |
7744 |
455.98 |
| Nov 13 2020 |
8530 |
455.98 |
| Nov 06 2020 |
8221 |
438.68 |
| Oct 30 2020 |
8838 |
438.68 |
| Oct 23 2020 |
9443 |
438.68 |
| Oct 16 2020 |
9917 |
438.68 |
| Oct 09 2020 |
10379 |
438.68 |
| Oct 02 2020 |
10729 |
438.68 |
| Sep 25 2020 |
10977 |
438.68 |
| Sep 18 2020 |
11281 |
438.68 |
| Sep 11 2020 |
11475 |
438.68 |
| Sep 04 2020 |
11651 |
438.68 |
| Aug 28 2020 |
11725 |
438.68 |
| Aug 21 2020 |
11771 |
438.68 |
| Aug 14 2020 |
11782 |
438.68 |
| Aug 07 2020 |
11885 |
438.68 |
| Jul 31 2020 |
11935 |
438.68 |
| Jul 24 2020 |
11935 |
438.68 |
| Jul 17 2020 |
11954 |
438.68 |
| Jul 10 2020 |
11981 |
438.68 |
| Jul 03 2020 |
12030 |
438.68 |
| Jun 26 2020 |
12030 |
438.68 |
| Jun 19 2020 |
12030 |
438.68 |
| Jun 12 2020 |
12034 |
438.68 |
| Jun 05 2020 |
12055 |
438.68 |
| May 29 2020 |
12075 |
438.68 |
| May 22 2020 |
12112 |
438.68 |
| May 15 2020 |
12112 |
438.68 |
| May 08 2020 |
12116 |
438.68 |
| May 01 2020 |
12120 |
438.68 |
| Apr 24 2020 |
12159 |
438.68 |
| Apr 17 2020 |
12160 |
438.68 |
| Apr 10 2020 |
12160 |
438.68 |
| Apr 03 2020 |
12160 |
438.68 |
| Mar 27 2020 |
12160 |
438.68 |
| Mar 20 2020 |
12168 |
438.68 |
| Mar 13 2020 |
12168 |
438.68 |
| Mar 06 2020 |
12168 |
438.68 |
| Feb 28 2020 |
12146 |
438.68 |
| Feb 21 2020 |
12201 |
438.68 |
| Feb 14 2020 |
12208 |
438.68 |
| Feb 07 2020 |
12231 |
438.68 |
| Jan 31 2020 |
12253 |
438.68 |
| Jan 24 2020 |
11934 |
438.93 |
| Jan 17 2020 |
11967 |
438.93 |
| Jan 10 2020 |
10542 |
414.57 |
| Jan 03 2020 |
10459 |
414.57 |
| Dec 27 2019 |
10460 |
414.57 |
| Dec 20 2019 |
10480 |
414.57 |
| Dec 13 2019 |
8092 |
384.98 |
| Dec 06 2019 |
7936 |
384.98 |
| Nov 29 2019 |
8085 |
384.98 |
| Nov 22 2019 |
8126 |
384.98 |
| Nov 15 2019 |
8183 |
384.98 |
| Nov 08 2019 |
6789 |
365.87 |
| Nov 01 2019 |
6783 |
365.87 |
| Oct 25 2019 |
6709 |
365.87 |
| Oct 18 2019 |
6584 |
365.87 |
| Oct 11 2019 |
6635 |
365.87 |
| Oct 04 2019 |
6670 |
365.87 |
| Sep 27 2019 |
6672 |
365.87 |
| Sep 20 2019 |
6573 |
365.87 |
| Sep 13 2019 |
6619 |
365.87 |
| Sep 06 2019 |
6461 |
365.87 |
| Aug 30 2019 |
6505 |
365.87 |
| Aug 23 2019 |
6525 |
365.87 |
| Aug 16 2019 |
6495 |
365.87 |
| Aug 09 2019 |
6495 |
365.87 |
| Aug 02 2019 |
6498 |
365.87 |
| Jul 26 2019 |
6500 |
365.87 |
| Jul 19 2019 |
6509 |
365.87 |
| Jul 12 2019 |
6518 |
365.87 |
| Jul 05 2019 |
6523 |
365.87 |
| Jun 28 2019 |
6537 |
365.87 |
| Jun 21 2019 |
6546 |
365.87 |
| Jun 14 2019 |
6536 |
365.87 |
| Jun 07 2019 |
6532 |
365.87 |
| May 31 2019 |
6546 |
365.87 |
| May 24 2019 |
6547 |
365.87 |
| May 17 2019 |
6562 |
365.87 |
| May 10 2019 |
6560 |
365.87 |
| May 03 2019 |
6569 |
365.87 |
| Apr 26 2019 |
6565 |
365.87 |
| Apr 19 2019 |
6568 |
365.87 |
| Apr 12 2019 |
6571 |
365.87 |
| Apr 05 2019 |
6571 |
365.87 |
| Mar 29 2019 |
6571 |
365.87 |
| Mar 22 2019 |
6569 |
365.87 |
| Mar 15 2019 |
6578 |
365.87 |
| Mar 08 2019 |
6553 |
365.87 |
| Mar 01 2019 |
6554 |
365.87 |
| Feb 22 2019 |
6552 |
365.87 |
| Feb 15 2019 |
6562 |
365.87 |
| Feb 08 2019 |
6547 |
365.87 |
| Feb 01 2019 |
6565 |
365.87 |
| Jan 25 2019 |
6566 |
365.87 |
