| Jan 06 2022 |
1054 |
284.45 |
| Dec 30 2021 |
1054 |
284.45 |
| Dec 23 2021 |
1042 |
284.45 |
| Dec 16 2021 |
1044 |
284.45 |
| Dec 09 2021 |
1189 |
291.85 |
| Dec 02 2021 |
1211 |
291.85 |
| Nov 25 2021 |
1220 |
291.85 |
| Nov 18 2021 |
1213 |
291.85 |
| Nov 11 2021 |
1217 |
291.85 |
| Nov 04 2021 |
1227 |
291.85 |
| Oct 28 2021 |
1206 |
291.85 |
| Oct 21 2021 |
1234 |
291.85 |
| Oct 14 2021 |
1231 |
291.85 |
| Oct 07 2021 |
1175 |
291.85 |
| Sep 30 2021 |
1168 |
291.85 |
| Sep 23 2021 |
1134 |
291.85 |
| Sep 16 2021 |
1141 |
291.85 |
| Sep 09 2021 |
1134 |
291.85 |
| Sep 02 2021 |
1156 |
291.85 |
| Aug 26 2021 |
1152 |
291.85 |
| Aug 19 2021 |
1151 |
291.85 |
| Aug 12 2021 |
1150 |
291.85 |
| Aug 05 2021 |
1169 |
291.85 |
| Jul 29 2021 |
1177 |
291.85 |
| Jun 03 2021 |
1176 |
291.85 |
| Jan 08 2021 |
1299 |
284.45 |
| Jan 01 2021 |
1277 |
284.45 |
| Dec 25 2020 |
1314 |
284.45 |
| Dec 18 2020 |
1324 |
284.45 |
| Dec 11 2020 |
1653 |
291.85 |
| Dec 04 2020 |
1833 |
291.85 |
| Nov 27 2020 |
1807 |
291.85 |
| Nov 20 2020 |
1942 |
291.85 |
| Nov 13 2020 |
2047 |
291.85 |
| Nov 06 2020 |
2154 |
291.85 |
| Oct 30 2020 |
2263 |
291.85 |
| Oct 23 2020 |
2385 |
291.85 |
| Oct 16 2020 |
2478 |
291.85 |
| Oct 09 2020 |
2532 |
291.85 |
| Oct 02 2020 |
2601 |
291.85 |
| Sep 25 2020 |
2643 |
291.85 |
| Sep 18 2020 |
2711 |
291.85 |
| Sep 11 2020 |
2721 |
291.85 |
| Sep 04 2020 |
2759 |
291.85 |
| Aug 28 2020 |
2765 |
291.85 |
| Aug 21 2020 |
2791 |
291.85 |
| Aug 14 2020 |
2798 |
291.85 |
| Aug 07 2020 |
2831 |
291.85 |
| Jul 31 2020 |
2842 |
291.85 |
| Jul 24 2020 |
2842 |
291.85 |
| Jul 17 2020 |
2850 |
291.85 |
| Jul 10 2020 |
2860 |
291.85 |
| Jul 03 2020 |
2866 |
291.85 |
| Jun 26 2020 |
2866 |
291.85 |
| Jun 19 2020 |
2866 |
291.85 |
| Jun 12 2020 |
2868 |
291.85 |
| Jun 05 2020 |
2872 |
291.85 |
| May 29 2020 |
2874 |
291.85 |
| May 22 2020 |
2876 |
291.85 |
| May 15 2020 |
2876 |
291.85 |
| May 08 2020 |
2877 |
291.85 |
| May 01 2020 |
2882 |
291.85 |
| Apr 24 2020 |
2886 |
291.85 |
| Apr 17 2020 |
2886 |
291.85 |
| Apr 10 2020 |
2886 |
291.85 |
| Apr 03 2020 |
2886 |
291.85 |
| Mar 27 2020 |
2886 |
291.85 |
| Mar 20 2020 |
2886 |
291.85 |
| Mar 13 2020 |
2886 |
291.85 |
| Mar 06 2020 |
2886 |
291.85 |
| Feb 28 2020 |
2891 |
291.85 |
| Feb 21 2020 |
2897 |
291.85 |
| Feb 14 2020 |
2901 |
291.85 |
| Feb 07 2020 |
2901 |
291.85 |
| Jan 31 2020 |
2916 |
291.85 |
| Jan 24 2020 |
2987 |
299.25 |
| Jan 17 2020 |
3001 |
299.25 |
| Jan 10 2020 |
3824 |
311.92 |
| Jan 03 2020 |
3815 |
311.92 |
| Dec 27 2019 |
3804 |
311.92 |
| Dec 20 2019 |
3812 |
311.92 |
| Dec 13 2019 |
4360 |
324.58 |
| Dec 06 2019 |
4201 |
324.58 |
| Nov 29 2019 |
4286 |
324.58 |
| Nov 22 2019 |
4305 |
324.58 |
| Nov 15 2019 |
4325 |
324.58 |
| Nov 08 2019 |
4343 |
324.58 |
| Nov 01 2019 |
4371 |
324.58 |
| Oct 25 2019 |
4308 |
324.58 |
| Oct 18 2019 |
4247 |
324.58 |
| Oct 11 2019 |
4278 |
324.58 |
| Oct 04 2019 |
4302 |
324.58 |
| Sep 27 2019 |
4315 |
324.58 |
| Sep 20 2019 |
4238 |
324.58 |
| Sep 13 2019 |
4260 |
324.58 |
| Sep 06 2019 |
4140 |
324.58 |
| Aug 30 2019 |
4173 |
324.58 |
| Aug 23 2019 |
4197 |
324.58 |
| Aug 16 2019 |
4171 |
324.58 |
| Aug 09 2019 |
4171 |
324.58 |
| Aug 02 2019 |
4171 |
324.58 |
| Jul 26 2019 |
4173 |
324.58 |
| Jul 19 2019 |
4176 |
324.58 |
| Jul 12 2019 |
4191 |
324.58 |
| Jul 05 2019 |
4194 |
324.58 |
| Jun 28 2019 |
4189 |
324.58 |
| Jun 21 2019 |
4191 |
324.58 |
| Jun 14 2019 |
4185 |
324.58 |
| Jun 07 2019 |
4184 |
324.58 |
| May 31 2019 |
4190 |
324.58 |
| May 24 2019 |
4192 |
324.58 |
| May 17 2019 |
4203 |
324.58 |
| May 10 2019 |
4202 |
324.58 |
| May 03 2019 |
4210 |
324.58 |
| Apr 26 2019 |
4212 |
324.58 |
| Apr 19 2019 |
4217 |
324.58 |
| Apr 12 2019 |
4217 |
324.58 |
| Apr 05 2019 |
4217 |
324.58 |
| Mar 29 2019 |
4217 |
324.58 |
| Mar 22 2019 |
4215 |
324.58 |
| Mar 15 2019 |
4223 |
324.58 |
| Mar 08 2019 |
4216 |
324.58 |
| Mar 01 2019 |
4217 |
324.58 |
| Feb 22 2019 |
4215 |
324.58 |
| Feb 15 2019 |
4224 |
324.58 |
| Feb 08 2019 |
4216 |
324.58 |
| Feb 01 2019 |
4232 |
324.58 |
| Jan 25 2019 |
4228 |
324.58 |
