| Jan 05 2023 |
1108 |
303.45 |
| Dec 29 2022 |
1099 |
303.45 |
| Dec 22 2022 |
1400 |
303.45 |
| Dec 15 2022 |
1383 |
303.45 |
| Dec 08 2022 |
1393 |
303.45 |
| Dec 01 2022 |
1396 |
303.45 |
| Nov 24 2022 |
1382 |
303.45 |
| Nov 17 2022 |
1367 |
303.45 |
| Nov 10 2022 |
1366 |
303.45 |
| Nov 03 2022 |
1360 |
303.45 |
| Oct 27 2022 |
1341 |
303.45 |
| Oct 20 2022 |
1360 |
303.45 |
| Oct 13 2022 |
1362 |
303.45 |
| Oct 06 2022 |
1310 |
303.45 |
| Sep 29 2022 |
1303 |
303.45 |
| Sep 22 2022 |
1300 |
303.45 |
| Sep 15 2022 |
1282 |
303.45 |
| Sep 08 2022 |
1268 |
303.45 |
| Sep 01 2022 |
1266 |
303.45 |
| Aug 25 2022 |
1273 |
303.45 |
| Aug 18 2022 |
1267 |
303.45 |
| Aug 11 2022 |
1258 |
303.45 |
| Aug 04 2022 |
1249 |
303.45 |
| Jul 28 2022 |
1250 |
303.45 |
| Jul 21 2022 |
1247 |
303.45 |
| Jul 14 2022 |
1244 |
303.45 |
| Jul 07 2022 |
1249 |
303.45 |
| Jun 30 2022 |
1241 |
303.45 |
| Jun 23 2022 |
1249 |
303.45 |
| Jun 16 2022 |
1259 |
303.45 |
| Jun 09 2022 |
1252 |
303.45 |
| Jun 02 2022 |
1259 |
303.45 |
| May 26 2022 |
1255 |
303.45 |
| May 19 2022 |
1253 |
303.45 |
| May 12 2022 |
1248 |
303.45 |
| May 05 2022 |
1253 |
303.45 |
| Apr 28 2022 |
1249 |
303.45 |
| Apr 21 2022 |
1248 |
303.45 |
| Apr 14 2022 |
1241 |
303.45 |
| Apr 07 2022 |
1249 |
303.45 |
| Mar 31 2022 |
1242 |
303.45 |
| Mar 24 2022 |
1244 |
303.45 |
| Mar 17 2022 |
1244 |
303.45 |
| Mar 10 2022 |
1255 |
303.45 |
| Mar 03 2022 |
1251 |
303.45 |
| Feb 24 2022 |
1229 |
303.45 |
| Feb 17 2022 |
1228 |
303.45 |
| Feb 10 2022 |
1237 |
303.45 |
| Feb 03 2022 |
1234 |
303.45 |
| Jan 27 2022 |
1237 |
303.45 |
| Nov 04 2021 |
1110 |
284.03 |
| Oct 28 2021 |
1098 |
284.03 |
| Oct 21 2021 |
1112 |
284.03 |
| Oct 14 2021 |
1104 |
284.03 |
| Oct 07 2021 |
1061 |
284.03 |
| Sep 30 2021 |
1058 |
284.03 |
| Sep 23 2021 |
1025 |
284.03 |
| Sep 16 2021 |
1031 |
284.03 |
| Sep 09 2021 |
1030 |
284.03 |
| Sep 02 2021 |
1055 |
284.03 |
| Aug 26 2021 |
1053 |
284.03 |
| Aug 19 2021 |
1052 |
284.03 |
| Aug 12 2021 |
1051 |
284.03 |
| Aug 05 2021 |
1071 |
284.03 |
| Jul 29 2021 |
1076 |
284.03 |
| Jun 03 2021 |
1076 |
284.03 |
| Nov 06 2020 |
1951 |
284.03 |
| Oct 30 2020 |
2050 |
284.03 |
| Oct 23 2020 |
2147 |
284.03 |
| Oct 16 2020 |
2214 |
284.03 |
| Oct 09 2020 |
2269 |
284.03 |
| Oct 02 2020 |
2328 |
284.03 |
| Sep 25 2020 |
2361 |
284.03 |
| Sep 18 2020 |
2414 |
284.03 |
| Sep 11 2020 |
2426 |
284.03 |
| Sep 04 2020 |
2461 |
284.03 |
| Aug 28 2020 |
2467 |
284.03 |
| Aug 21 2020 |
2492 |
284.03 |
| Aug 14 2020 |
2500 |
284.03 |
| Aug 07 2020 |
2533 |
284.03 |
| Jul 31 2020 |
2541 |
284.03 |
| Jul 24 2020 |
2541 |
284.03 |
| Jul 17 2020 |
2548 |
284.03 |
| Jul 10 2020 |
2559 |
284.03 |
| Jul 03 2020 |
2562 |
284.03 |
| Jun 26 2020 |
2562 |
284.03 |
| Jun 19 2020 |
2562 |
284.03 |
| Jun 12 2020 |
2564 |
284.03 |
| Jun 05 2020 |
2565 |
284.03 |
| May 29 2020 |
2564 |
284.03 |
| May 22 2020 |
2569 |
284.03 |
| May 15 2020 |
2569 |
284.03 |
| May 08 2020 |
2569 |
284.03 |
| May 01 2020 |
2575 |
284.03 |
| Apr 24 2020 |
2580 |
284.03 |
| Apr 17 2020 |
2580 |
284.03 |
| Apr 10 2020 |
2580 |
284.03 |
| Apr 03 2020 |
2580 |
284.03 |
| Mar 27 2020 |
2580 |
284.03 |
| Mar 20 2020 |
2580 |
284.03 |
| Mar 13 2020 |
2580 |
284.03 |
| Mar 06 2020 |
2580 |
284.03 |
| Feb 28 2020 |
2587 |
284.03 |
| Feb 21 2020 |
2587 |
284.03 |
| Feb 14 2020 |
2594 |
284.03 |
| Feb 07 2020 |
2590 |
284.03 |
| Jan 31 2020 |
2601 |
284.03 |
| Jan 24 2020 |
2426 |
284.03 |
| Jan 17 2020 |
2445 |
284.03 |
| Jan 10 2020 |
2882 |
288.86 |
| Jan 03 2020 |
2879 |
288.86 |
| Dec 27 2019 |
2867 |
288.86 |
| Dec 20 2019 |
2871 |
288.86 |
| Dec 13 2019 |
2864 |
288.86 |
| Dec 06 2019 |
2670 |
288.86 |
| Nov 29 2019 |
2725 |
288.86 |
| Nov 22 2019 |
2775 |
288.86 |
| Nov 15 2019 |
2795 |
288.86 |
| Nov 08 2019 |
2994 |
293.68 |
| Nov 01 2019 |
2998 |
293.68 |
| Oct 25 2019 |
2973 |
293.68 |
| Oct 18 2019 |
2951 |
293.68 |
| Oct 11 2019 |
2981 |
293.68 |
| Oct 04 2019 |
3026 |
293.68 |
| Sep 27 2019 |
3010 |
293.68 |
| Sep 20 2019 |
2976 |
293.68 |
| Sep 13 2019 |
2999 |
293.68 |
| Sep 06 2019 |
2895 |
293.68 |
| Aug 30 2019 |
2918 |
293.68 |
| Aug 23 2019 |
2931 |
293.68 |
| Aug 16 2019 |
2917 |
293.68 |
| Aug 09 2019 |
2917 |
293.68 |
| Aug 02 2019 |
2917 |
293.68 |
| Jul 26 2019 |
2909 |
293.68 |
| Jul 19 2019 |
2915 |
293.68 |
| Jul 12 2019 |
2924 |
293.68 |
| Jul 05 2019 |
2928 |
293.68 |
| Jun 28 2019 |
2928 |
293.68 |
| Jun 21 2019 |
2929 |
293.68 |
| Jun 14 2019 |
2920 |
293.68 |
| Jun 07 2019 |
2925 |
293.68 |
| May 31 2019 |
2926 |
293.68 |
| May 24 2019 |
2926 |
293.68 |
| May 17 2019 |
2933 |
293.68 |
| May 10 2019 |
2931 |
293.68 |
| May 03 2019 |
2937 |
293.68 |
| Apr 26 2019 |
2938 |
293.68 |
| Apr 19 2019 |
2943 |
293.68 |
| Apr 12 2019 |
2944 |
293.68 |
| Apr 05 2019 |
2944 |
293.68 |
| Mar 29 2019 |
2944 |
293.68 |
| Mar 22 2019 |
2941 |
293.68 |
| Mar 15 2019 |
2943 |
293.68 |
| Mar 08 2019 |
2936 |
293.68 |
| Mar 01 2019 |
2937 |
293.68 |
| Feb 22 2019 |
2936 |
293.68 |
| Feb 15 2019 |
2949 |
293.68 |
| Feb 08 2019 |
2939 |
293.68 |
| Feb 01 2019 |
2950 |
293.68 |
| Jan 25 2019 |
2945 |
293.68 |
