| Jan 10 2020 |
2601 |
281.55 |
| Jan 03 2020 |
2604 |
281.55 |
| Dec 27 2019 |
2592 |
281.55 |
| Dec 20 2019 |
2595 |
281.55 |
| Dec 13 2019 |
2585 |
281.55 |
| Dec 06 2019 |
2416 |
281.55 |
| Nov 29 2019 |
2463 |
281.55 |
| Nov 22 2019 |
2506 |
281.55 |
| Nov 15 2019 |
2525 |
281.55 |
| Nov 08 2019 |
2512 |
281.55 |
| Nov 01 2019 |
2514 |
281.55 |
| Oct 25 2019 |
2489 |
281.55 |
| Oct 18 2019 |
2465 |
281.55 |
| Oct 11 2019 |
2508 |
281.55 |
| Oct 04 2019 |
2552 |
281.55 |
| Sep 27 2019 |
2540 |
281.55 |
| Sep 20 2019 |
2507 |
281.55 |
| Sep 13 2019 |
2544 |
281.55 |
| Sep 06 2019 |
2444 |
281.55 |
| Aug 30 2019 |
2470 |
281.55 |
| Aug 23 2019 |
2480 |
281.55 |
| Aug 16 2019 |
2466 |
281.55 |
| Aug 09 2019 |
2466 |
281.55 |
| Aug 02 2019 |
2466 |
281.55 |
| Jul 26 2019 |
2459 |
281.55 |
| Jul 19 2019 |
2461 |
281.55 |
| Jul 12 2019 |
2469 |
281.55 |
| Jul 05 2019 |
2473 |
281.55 |
| Jun 28 2019 |
2471 |
281.55 |
| Jun 21 2019 |
2472 |
281.55 |
| Jun 14 2019 |
2470 |
281.55 |
| Jun 07 2019 |
2472 |
281.55 |
| May 31 2019 |
2475 |
281.55 |
| May 24 2019 |
2474 |
281.55 |
| May 17 2019 |
2479 |
281.55 |
| May 10 2019 |
2476 |
281.55 |
| May 03 2019 |
2480 |
281.55 |
| Apr 26 2019 |
2483 |
281.55 |
| Apr 19 2019 |
2484 |
281.55 |
| Apr 12 2019 |
2486 |
281.55 |
| Apr 05 2019 |
2486 |
281.55 |
| Mar 29 2019 |
2486 |
281.55 |
| Mar 22 2019 |
2484 |
281.55 |
| Mar 15 2019 |
2487 |
281.55 |
| Mar 08 2019 |
2490 |
281.55 |
| Mar 01 2019 |
2491 |
281.55 |
| Feb 22 2019 |
2489 |
281.55 |
| Feb 15 2019 |
2505 |
281.55 |
| Feb 08 2019 |
2497 |
281.55 |
| Feb 01 2019 |
2505 |
281.55 |
| Jan 25 2019 |
2505 |
281.55 |
