| May 10 2024 |
983 |
269.35 |
| May 03 2024 |
984 |
269.35 |
| Apr 25 2024 |
984 |
269.35 |
| Apr 18 2024 |
984 |
269.35 |
| Apr 11 2024 |
984 |
269.35 |
| Apr 04 2024 |
984 |
269.35 |
| Mar 28 2024 |
984 |
269.35 |
| Mar 21 2024 |
984 |
269.35 |
| Mar 14 2024 |
984 |
269.35 |
| Mar 07 2024 |
984 |
269.35 |
| Feb 29 2024 |
984 |
269.35 |
| Feb 22 2024 |
986 |
269.35 |
| Feb 15 2024 |
988 |
269.35 |
| Feb 08 2024 |
820 |
258.21 |
| Feb 01 2024 |
823 |
258.21 |
| Jan 25 2024 |
818 |
258.21 |
| Jan 18 2024 |
819 |
258.21 |
| Jan 11 2024 |
727 |
254.49 |
| Jan 04 2024 |
424 |
229.31 |
| Dec 28 2023 |
402 |
228.09 |
| Dec 21 2023 |
400 |
228.09 |
| Dec 14 2023 |
409 |
228.09 |
| Dec 07 2023 |
393 |
228.09 |
| Nov 30 2023 |
401 |
228.09 |
| Nov 23 2023 |
376 |
228.09 |
| Nov 16 2023 |
347 |
223.94 |
| Nov 09 2023 |
354 |
223.94 |
| Nov 02 2023 |
350 |
223.94 |
| Oct 26 2023 |
347 |
223.94 |
| Oct 19 2023 |
346 |
223.94 |
| Oct 12 2023 |
334 |
223.94 |
| Oct 05 2023 |
338 |
223.94 |
| Sep 28 2023 |
335 |
223.94 |
| Sep 21 2023 |
338 |
223.94 |
| Sep 14 2023 |
335 |
223.94 |
| Sep 07 2023 |
328 |
223.94 |
| Aug 31 2023 |
328 |
223.94 |
| Aug 24 2023 |
328 |
223.94 |
| Aug 17 2023 |
328 |
223.94 |
| Aug 10 2023 |
328 |
223.94 |
| Aug 03 2023 |
329 |
223.94 |
| Jul 27 2023 |
329 |
223.94 |
| Jul 20 2023 |
325 |
223.94 |
| Jul 13 2023 |
325 |
223.94 |
| Jul 06 2023 |
321 |
223.94 |
| Jun 29 2023 |
321 |
223.94 |
| Jun 22 2023 |
321 |
223.94 |
| Jun 15 2023 |
321 |
223.94 |
| Jun 08 2023 |
321 |
223.94 |
| Jun 01 2023 |
321 |
223.94 |
| May 25 2023 |
320 |
223.94 |
| May 18 2023 |
320 |
223.94 |
| May 11 2023 |
320 |
223.94 |
| May 04 2023 |
320 |
223.94 |
| Apr 27 2023 |
321 |
223.94 |
| Apr 20 2023 |
321 |
223.94 |
| Apr 13 2023 |
321 |
223.94 |
| Apr 06 2023 |
320 |
223.94 |
| Mar 30 2023 |
320 |
223.94 |
| Mar 23 2023 |
320 |
223.94 |
| Mar 16 2023 |
320 |
223.94 |
| Mar 09 2023 |
320 |
223.94 |
| Mar 02 2023 |
320 |
223.94 |
| Feb 23 2023 |
319 |
223.94 |
| Feb 16 2023 |
319 |
223.94 |
| Feb 09 2023 |
250 |
214.13 |
| Feb 02 2023 |
250 |
214.13 |
| Jan 26 2023 |
248 |
214.13 |
| Jan 19 2023 |
248 |
214.13 |
| Jan 12 2023 |
279 |
220.14 |
| Jan 05 2023 |
323 |
224.6 |
| Dec 29 2022 |
329 |
224.97 |
| Dec 22 2022 |
420 |
220.15 |
| Dec 15 2022 |
415 |
220.15 |
| Dec 08 2022 |
413 |
220.15 |
| Dec 01 2022 |
411 |
220.15 |
| Nov 24 2022 |
415 |
220.15 |
| Nov 17 2022 |
407 |
220.15 |
| Nov 10 2022 |
404 |
220.15 |
| Nov 03 2022 |
392 |
220.15 |
| Oct 27 2022 |
460 |
230.49 |
| Oct 20 2022 |
460 |
230.49 |
| Oct 13 2022 |
461 |
230.49 |
| Oct 06 2022 |
460 |
230.49 |
| Sep 29 2022 |
462 |
230.49 |
| Sep 22 2022 |
463 |
230.49 |
| Sep 15 2022 |
462 |
230.49 |
| Sep 08 2022 |
457 |
230.49 |
| Sep 01 2022 |
458 |
230.49 |
| Aug 25 2022 |
458 |
230.49 |
| Aug 18 2022 |
458 |
230.49 |
| Aug 11 2022 |
459 |
230.49 |
| Aug 04 2022 |
457 |
230.49 |
| Jul 28 2022 |
457 |
230.49 |
| Jul 21 2022 |
457 |
230.49 |
| Jul 14 2022 |
457 |
230.49 |
| Jul 07 2022 |
457 |
230.49 |
| Jun 30 2022 |
457 |
230.49 |
| Jun 23 2022 |
456 |
230.49 |
| Jun 16 2022 |
456 |
230.49 |
| Jun 09 2022 |
458 |
230.49 |
| Jun 02 2022 |
458 |
230.49 |
| May 26 2022 |
457 |
230.49 |
| May 19 2022 |
457 |
230.49 |
| May 12 2022 |
457 |
230.49 |
| May 05 2022 |
457 |
230.49 |
| Apr 28 2022 |
457 |
230.49 |
| Apr 21 2022 |
457 |
230.49 |
| Apr 14 2022 |
457 |
230.49 |
| Apr 07 2022 |
457 |
230.49 |
| Mar 31 2022 |
457 |
230.49 |
| Mar 24 2022 |
457 |
230.49 |
| Mar 17 2022 |
456 |
230.49 |
| Mar 10 2022 |
456 |
230.49 |
| Mar 03 2022 |
456 |
230.49 |
| Feb 24 2022 |
459 |
230.49 |
| Feb 17 2022 |
459 |
230.49 |
| Feb 10 2022 |
465 |
230.49 |
| Feb 03 2022 |
466 |
230.49 |
| Jan 27 2022 |
466 |
230.49 |
| Jan 20 2022 |
505 |
235 |
| Jan 13 2022 |
516 |
235 |
| Jan 06 2022 |
466 |
229.29 |
| Dec 30 2021 |
476 |
229.29 |
| Dec 23 2021 |
486 |
229.29 |
| Dec 16 2021 |
489 |
229.29 |
| Dec 09 2021 |
496 |
228.94 |
| Dec 02 2021 |
511 |
228.94 |
| Nov 25 2021 |
531 |
228.94 |
| Nov 18 2021 |
539 |
228.94 |
| Nov 11 2021 |
529 |
228.94 |
| Nov 04 2021 |
486 |
225.57 |
| Oct 28 2021 |
503 |
225.57 |
| Oct 21 2021 |
587 |
230.23 |
| Oct 14 2021 |
587 |
230.23 |
| Oct 07 2021 |
789 |
244.5 |
| Sep 30 2021 |
802 |
244.5 |
| Sep 23 2021 |
805 |
244.5 |
| Sep 16 2021 |
817 |
244.5 |
| Sep 09 2021 |
824 |
244.5 |
| Sep 02 2021 |
825 |
244.5 |
| Aug 26 2021 |
822 |
244.5 |
| Aug 19 2021 |
823 |
244.5 |
| Aug 12 2021 |
824 |
244.5 |
| Aug 05 2021 |
828 |
244.5 |
| Jul 29 2021 |
829 |
244.5 |
| Jun 03 2021 |
638 |
244.5 |
| Jan 08 2021 |
406 |
217.98 |
| Jan 01 2021 |
408 |
217.98 |
| Dec 25 2020 |
420 |
217.98 |
| Dec 18 2020 |
425 |
217.98 |
| Dec 11 2020 |
478 |
219.14 |
| Dec 04 2020 |
494 |
219.14 |
| Nov 27 2020 |
466 |
219.14 |
| Nov 20 2020 |
997 |
249.44 |
| Nov 13 2020 |
1028 |
249.44 |
| Nov 06 2020 |
961 |
244.5 |
| Oct 30 2020 |
1020 |
244.5 |
| Oct 23 2020 |
1071 |
244.5 |
| Oct 16 2020 |
1091 |
244.5 |
| Oct 09 2020 |
1100 |
244.5 |
| Oct 02 2020 |
1118 |
244.5 |
| Sep 25 2020 |
1127 |
244.5 |
| Sep 18 2020 |
1152 |
244.5 |
| Sep 11 2020 |
1153 |
244.5 |
| Sep 04 2020 |
1159 |
244.5 |
| Aug 28 2020 |
1158 |
244.5 |
| Aug 21 2020 |
1162 |
244.5 |
| Aug 14 2020 |
1163 |
244.5 |
| Aug 07 2020 |
1185 |
244.5 |
| Jul 31 2020 |
1189 |
244.5 |
| Jul 24 2020 |
1189 |
244.5 |
| Jul 17 2020 |
1190 |
244.5 |
| Jul 10 2020 |
1194 |
244.5 |
| Jul 03 2020 |
1196 |
244.5 |
| Jun 26 2020 |
1196 |
244.5 |
| Jun 19 2020 |
1196 |
244.5 |
| Jun 12 2020 |
1197 |
244.5 |
| Jun 05 2020 |
1199 |
244.5 |
| May 29 2020 |
1199 |
244.5 |
| May 22 2020 |
1199 |
244.5 |
| May 15 2020 |
1199 |
244.5 |
| May 08 2020 |
1200 |
244.5 |
| May 01 2020 |
1201 |
244.5 |
| Apr 24 2020 |
1203 |
244.5 |
| Apr 17 2020 |
1203 |
244.5 |
| Apr 10 2020 |
1203 |
244.5 |
| Apr 03 2020 |
1203 |
244.5 |
| Mar 27 2020 |
1203 |
244.5 |
| Mar 20 2020 |
1204 |
244.5 |
| Mar 13 2020 |
1204 |
244.5 |
| Mar 06 2020 |
1204 |
244.5 |
| Feb 28 2020 |
1200 |
244.5 |
| Feb 21 2020 |
1206 |
244.5 |
| Feb 14 2020 |
1208 |
244.5 |
| Feb 07 2020 |
1209 |
244.5 |
| Jan 31 2020 |
1214 |
244.5 |
| Jan 24 2020 |
1361 |
253.34 |
| Jan 17 2020 |
1371 |
253.34 |
| Jan 10 2020 |
1746 |
258.66 |
| Jan 03 2020 |
1754 |
258.66 |
| Dec 27 2019 |
1752 |
258.66 |
| Dec 20 2019 |
1751 |
258.66 |
| Dec 13 2019 |
2209 |
271.45 |
| Dec 06 2019 |
1411 |
252.15 |
| Nov 29 2019 |
1437 |
252.15 |
| Nov 22 2019 |
1457 |
252.15 |
| Nov 15 2019 |
1478 |
252.15 |
| Nov 08 2019 |
2244 |
274.62 |
| Nov 01 2019 |
2234 |
274.62 |
| Oct 25 2019 |
2208 |
274.62 |
| Oct 18 2019 |
2209 |
274.62 |
| Oct 11 2019 |
2248 |
274.62 |
| Oct 04 2019 |
2291 |
274.62 |
| Sep 27 2019 |
2293 |
274.62 |
| Sep 20 2019 |
2272 |
274.62 |
| Sep 13 2019 |
2306 |
274.62 |
| Sep 06 2019 |
2206 |
274.62 |
| Aug 30 2019 |
2233 |
274.62 |
| Aug 23 2019 |
2242 |
274.62 |
| Aug 16 2019 |
2226 |
274.62 |
| Aug 09 2019 |
2226 |
274.62 |
| Aug 02 2019 |
2226 |
274.62 |
| Jul 26 2019 |
2220 |
274.62 |
| Jul 19 2019 |
2223 |
274.62 |
| Jul 12 2019 |
2227 |
274.62 |
| Jul 05 2019 |
2229 |
274.62 |
| Jun 28 2019 |
2229 |
274.62 |
| Jun 21 2019 |
2230 |
274.62 |
| Jun 14 2019 |
2228 |
274.62 |
| Jun 07 2019 |
2229 |
274.62 |
| May 31 2019 |
2232 |
274.62 |
| May 24 2019 |
2232 |
274.62 |
| May 17 2019 |
2237 |
274.62 |
| May 10 2019 |
2236 |
274.62 |
| May 03 2019 |
2238 |
274.62 |
| Apr 26 2019 |
2239 |
274.62 |
| Apr 19 2019 |
2239 |
274.62 |
| Apr 12 2019 |
2240 |
274.62 |
| Apr 05 2019 |
2240 |
274.62 |
| Mar 29 2019 |
2240 |
274.62 |
| Mar 22 2019 |
2238 |
274.62 |
| Mar 15 2019 |
2241 |
274.62 |
| Mar 08 2019 |
2241 |
274.62 |
| Mar 01 2019 |
2242 |
274.62 |
| Feb 22 2019 |
2239 |
274.62 |
| Feb 15 2019 |
2255 |
274.62 |
| Feb 08 2019 |
2249 |
274.62 |
| Feb 01 2019 |
2257 |
274.62 |
| Jan 25 2019 |
2253 |
274.62 |
