| Dec 22 2022 |
9898 |
566.14 |
| Dec 15 2022 |
9811 |
566.14 |
| Dec 08 2022 |
9836 |
566.14 |
| Dec 01 2022 |
9736 |
566.14 |
| Nov 24 2022 |
9733 |
566.14 |
| Nov 17 2022 |
9609 |
566.14 |
| Nov 10 2022 |
9578 |
566.14 |
| Nov 03 2022 |
9385 |
566.14 |
| Oct 27 2022 |
9042 |
566.14 |
| Oct 20 2022 |
9044 |
566.14 |
| Oct 13 2022 |
8970 |
566.14 |
| Oct 06 2022 |
8550 |
566.14 |
| Sep 29 2022 |
8281 |
566.14 |
| Sep 22 2022 |
8194 |
566.14 |
| Sep 15 2022 |
8050 |
566.14 |
| Sep 08 2022 |
7858 |
566.14 |
| Sep 01 2022 |
7838 |
566.14 |
| Aug 25 2022 |
7799 |
566.14 |
| Aug 18 2022 |
7795 |
566.14 |
| Aug 11 2022 |
7795 |
566.14 |
| Aug 04 2022 |
7769 |
566.14 |
| Jul 28 2022 |
7769 |
566.14 |
| Jul 21 2022 |
7769 |
566.14 |
| Jul 14 2022 |
7769 |
566.14 |
| Jul 07 2022 |
7769 |
566.14 |
| Jun 30 2022 |
7769 |
566.14 |
| Jun 23 2022 |
7778 |
566.14 |
| Jun 16 2022 |
7778 |
566.14 |
| Jun 09 2022 |
7782 |
566.14 |
| Jun 02 2022 |
7782 |
566.14 |
| May 26 2022 |
7777 |
566.14 |
| May 19 2022 |
7777 |
566.14 |
| May 12 2022 |
7777 |
566.14 |
| May 05 2022 |
7777 |
566.14 |
| Apr 28 2022 |
7778 |
566.14 |
| Apr 21 2022 |
7778 |
566.14 |
| Apr 14 2022 |
7778 |
566.14 |
| Apr 07 2022 |
7778 |
566.14 |
| Mar 31 2022 |
7778 |
566.14 |
| Mar 24 2022 |
7779 |
566.14 |
| Mar 17 2022 |
7758 |
566.14 |
| Mar 10 2022 |
7758 |
566.14 |
| Mar 03 2022 |
7758 |
566.14 |
| Feb 24 2022 |
7748 |
566.14 |
| Feb 17 2022 |
7765 |
566.14 |
| Feb 10 2022 |
7771 |
566.14 |
| Feb 03 2022 |
7771 |
566.14 |
| Jan 27 2022 |
7773 |
566.14 |
| Jan 20 2022 |
7649 |
566.14 |
| Jan 13 2022 |
7659 |
566.14 |
| Jan 06 2022 |
8131 |
566.14 |
| Dec 30 2021 |
8132 |
566.14 |
| Dec 23 2021 |
8144 |
566.14 |
| Dec 16 2021 |
8340 |
566.14 |
| Dec 09 2021 |
8632 |
566.14 |
| Dec 02 2021 |
8907 |
566.14 |
| Nov 25 2021 |
9062 |
566.14 |
| Nov 18 2021 |
9527 |
566.14 |
| Nov 11 2021 |
9874 |
566.14 |
| Nov 04 2021 |
9874 |
566.14 |
| Oct 28 2021 |
10043 |
566.14 |
| Oct 21 2021 |
10272 |
566.14 |
| Oct 14 2021 |
10445 |
566.14 |
| Oct 07 2021 |
9989 |
566.14 |
| Sep 30 2021 |
9860 |
566.14 |
| Sep 23 2021 |
9494 |
566.14 |
| Sep 16 2021 |
9312 |
566.14 |
| Sep 09 2021 |
9189 |
566.14 |
| Sep 02 2021 |
9252 |
566.14 |
| Aug 26 2021 |
9122 |
566.14 |
| Aug 19 2021 |
9146 |
566.14 |
| Aug 12 2021 |
9135 |
566.14 |
| Aug 05 2021 |
9237 |
566.14 |
| Jul 29 2021 |
9308 |
566.14 |
| Jun 03 2021 |
9382 |
566.14 |
| May 21 2021 |
4944 |
566.14 |
| May 14 2021 |
4808 |
566.14 |
| May 07 2021 |
4808 |
566.14 |
| Apr 30 2021 |
4749 |
566.14 |
| Apr 23 2021 |
4749 |
566.14 |
| Apr 16 2021 |
4749 |
566.14 |
| Apr 09 2021 |
4749 |
566.14 |
| Apr 02 2021 |
4726 |
566.14 |
| Mar 26 2021 |
4728 |
566.14 |
| Mar 19 2021 |
4702 |
566.14 |
| Mar 12 2021 |
4702 |
566.14 |
| Mar 05 2021 |
4702 |
566.14 |
| Feb 26 2021 |
4702 |
566.14 |
| Feb 19 2021 |
4683 |
566.14 |
| Feb 12 2021 |
4724 |
566.14 |
| Feb 05 2021 |
4743 |
566.14 |
| Jan 29 2021 |
4810 |
566.14 |
| Jan 22 2021 |
4788 |
566.14 |
| Jan 10 2020 |
13896 |
453.56 |
| Jan 03 2020 |
13789 |
453.56 |
| Dec 27 2019 |
13797 |
453.56 |
| Dec 20 2019 |
13815 |
453.56 |
| Dec 13 2019 |
13875 |
453.56 |
| Dec 06 2019 |
13758 |
453.56 |
| Nov 29 2019 |
14049 |
453.56 |
| Nov 22 2019 |
14109 |
453.56 |
| Nov 15 2019 |
14236 |
453.56 |
| Nov 08 2019 |
14388 |
453.56 |
| Nov 01 2019 |
14469 |
453.56 |
| Oct 25 2019 |
14454 |
453.56 |
| Oct 18 2019 |
14107 |
453.56 |
| Oct 11 2019 |
14277 |
453.56 |
| Oct 04 2019 |
14352 |
453.56 |
| Sep 27 2019 |
14349 |
453.56 |
| Sep 20 2019 |
14137 |
453.56 |
| Sep 13 2019 |
14159 |
453.56 |
| Sep 06 2019 |
13859 |
453.56 |
| Aug 30 2019 |
13904 |
453.56 |
| Aug 23 2019 |
13931 |
453.56 |
| Aug 16 2019 |
13830 |
453.56 |
| Aug 09 2019 |
13830 |
453.56 |
| Aug 02 2019 |
13838 |
453.56 |
| Jul 26 2019 |
13842 |
453.56 |
| Jul 19 2019 |
13856 |
453.56 |
| Jul 12 2019 |
13889 |
453.56 |
| Jul 05 2019 |
13900 |
453.56 |
| Jun 28 2019 |
13930 |
453.56 |
| Jun 21 2019 |
13951 |
453.56 |
| Jun 14 2019 |
13947 |
453.56 |
| Jun 07 2019 |
13928 |
453.56 |
| May 31 2019 |
13950 |
453.56 |
| May 24 2019 |
13947 |
453.56 |
| May 17 2019 |
13976 |
453.56 |
| May 10 2019 |
13967 |
453.56 |
| May 03 2019 |
13978 |
453.56 |
| Apr 26 2019 |
13974 |
453.56 |
| Apr 19 2019 |
13974 |
453.56 |
| Apr 12 2019 |
13976 |
453.56 |
| Apr 05 2019 |
13976 |
453.56 |
| Mar 29 2019 |
13977 |
453.56 |
| Mar 22 2019 |
13969 |
453.56 |
| Mar 15 2019 |
13975 |
453.56 |
| Mar 08 2019 |
13902 |
453.56 |
| Mar 01 2019 |
13908 |
453.56 |
| Feb 22 2019 |
13904 |
453.56 |
| Feb 15 2019 |
13923 |
453.56 |
| Feb 08 2019 |
13912 |
453.56 |
| Feb 01 2019 |
13934 |
453.56 |
| Jan 25 2019 |
13936 |
453.56 |
