| Jan 06 2022 |
4509 |
442.62 |
| Dec 30 2021 |
4514 |
442.62 |
| Dec 23 2021 |
4519 |
442.62 |
| Dec 16 2021 |
4614 |
442.62 |
| Dec 09 2021 |
4796 |
442.62 |
| Dec 02 2021 |
4958 |
442.62 |
| Nov 25 2021 |
5016 |
442.62 |
| Nov 18 2021 |
5256 |
442.62 |
| Nov 11 2021 |
5377 |
442.62 |
| Nov 04 2021 |
5379 |
442.62 |
| Oct 28 2021 |
5383 |
442.62 |
| Oct 21 2021 |
5589 |
442.62 |
| Oct 14 2021 |
5677 |
442.62 |
| Oct 07 2021 |
5231 |
442.62 |
| Sep 30 2021 |
5196 |
442.62 |
| Sep 23 2021 |
5011 |
442.62 |
| Sep 16 2021 |
4938 |
442.62 |
| Sep 09 2021 |
4876 |
442.62 |
| Sep 02 2021 |
4884 |
442.62 |
| Aug 26 2021 |
4826 |
442.62 |
| Aug 19 2021 |
4828 |
442.62 |
| Aug 12 2021 |
4822 |
442.62 |
| Aug 05 2021 |
4897 |
442.62 |
| Jul 29 2021 |
4931 |
442.62 |
| Jun 03 2021 |
5006 |
442.62 |
| Jan 08 2021 |
3766 |
442.62 |
| Jan 01 2021 |
3747 |
442.62 |
| Dec 25 2020 |
3849 |
442.62 |
| Dec 18 2020 |
4033 |
442.62 |
| Dec 11 2020 |
4973 |
442.62 |
| Dec 04 2020 |
6096 |
442.62 |
| Nov 27 2020 |
6074 |
442.62 |
| Nov 20 2020 |
7172 |
442.62 |
| Nov 13 2020 |
7849 |
442.62 |
| Nov 06 2020 |
8443 |
442.62 |
| Oct 30 2020 |
9072 |
442.62 |
| Oct 23 2020 |
9721 |
442.62 |
| Oct 16 2020 |
10196 |
442.62 |
| Oct 09 2020 |
10672 |
442.62 |
| Oct 02 2020 |
11043 |
442.62 |
| Sep 25 2020 |
11308 |
442.62 |
| Sep 18 2020 |
11628 |
442.62 |
| Sep 11 2020 |
11833 |
442.62 |
| Sep 04 2020 |
12023 |
442.62 |
| Aug 28 2020 |
12091 |
442.62 |
| Aug 21 2020 |
12140 |
442.62 |
| Aug 14 2020 |
12154 |
442.62 |
| Aug 07 2020 |
12261 |
442.62 |
| Jul 31 2020 |
12313 |
442.62 |
| Jul 24 2020 |
12313 |
442.62 |
| Jul 17 2020 |
12334 |
442.62 |
| Jul 10 2020 |
12361 |
442.62 |
| Jul 03 2020 |
12412 |
442.62 |
| Jun 26 2020 |
12412 |
442.62 |
| Jun 19 2020 |
12412 |
442.62 |
| Jun 12 2020 |
12419 |
442.62 |
| Jun 05 2020 |
12440 |
442.62 |
| May 29 2020 |
12461 |
442.62 |
| May 22 2020 |
12498 |
442.62 |
| May 15 2020 |
12498 |
442.62 |
| May 08 2020 |
12506 |
442.62 |
| May 01 2020 |
12509 |
442.62 |
| Apr 24 2020 |
12551 |
442.62 |
| Apr 17 2020 |
12552 |
442.62 |
| Apr 10 2020 |
12552 |
442.62 |
| Apr 03 2020 |
12552 |
442.62 |
| Mar 27 2020 |
12552 |
442.62 |
| Mar 20 2020 |
12562 |
442.62 |
| Mar 13 2020 |
12562 |
442.62 |
| Mar 06 2020 |
12562 |
442.62 |
| Feb 28 2020 |
12540 |
442.62 |
| Feb 21 2020 |
12590 |
442.62 |
| Feb 14 2020 |
12597 |
442.62 |
| Feb 07 2020 |
12619 |
442.62 |
| Jan 31 2020 |
12643 |
442.62 |
| Jan 10 2020 |
13513 |
449.38 |
| Jan 03 2020 |
13408 |
449.38 |
| Dec 27 2019 |
13420 |
449.38 |
| Dec 20 2019 |
13439 |
449.38 |
| Dec 13 2019 |
13509 |
449.38 |
| Dec 06 2019 |
13400 |
449.38 |
| Nov 29 2019 |
13673 |
449.38 |
| Nov 22 2019 |
13713 |
449.38 |
| Nov 15 2019 |
13835 |
449.38 |
| Nov 08 2019 |
13999 |
449.38 |
| Nov 01 2019 |
14085 |
449.38 |
| Oct 25 2019 |
14042 |
449.38 |
| Oct 18 2019 |
13704 |
449.38 |
| Oct 11 2019 |
13862 |
449.38 |
| Oct 04 2019 |
13959 |
449.38 |
| Sep 27 2019 |
13950 |
449.38 |
| Sep 20 2019 |
13742 |
449.38 |
| Sep 13 2019 |
13780 |
449.38 |
| Sep 06 2019 |
13488 |
449.38 |
| Aug 30 2019 |
13542 |
449.38 |
| Aug 23 2019 |
13565 |
449.38 |
| Aug 16 2019 |
13470 |
449.38 |
| Aug 09 2019 |
13470 |
449.38 |
| Aug 02 2019 |
13478 |
449.38 |
| Jul 26 2019 |
13484 |
449.38 |
| Jul 19 2019 |
13500 |
449.38 |
| Jul 12 2019 |
13526 |
449.38 |
| Jul 05 2019 |
13537 |
449.38 |
| Jun 28 2019 |
13563 |
449.38 |
| Jun 21 2019 |
13584 |
449.38 |
| Jun 14 2019 |
13578 |
449.38 |
| Jun 07 2019 |
13564 |
449.38 |
| May 31 2019 |
13587 |
449.38 |
| May 24 2019 |
13582 |
449.38 |
| May 17 2019 |
13610 |
449.38 |
| May 10 2019 |
13603 |
449.38 |
| May 03 2019 |
13610 |
449.38 |
| Apr 26 2019 |
13605 |
449.38 |
| Apr 19 2019 |
13605 |
449.38 |
| Apr 12 2019 |
13607 |
449.38 |
| Apr 05 2019 |
13607 |
449.38 |
| Mar 29 2019 |
13608 |
449.38 |
| Mar 22 2019 |
13600 |
449.38 |
| Mar 15 2019 |
13608 |
449.38 |
| Mar 08 2019 |
13540 |
449.38 |
| Mar 01 2019 |
13545 |
449.38 |
| Feb 22 2019 |
13541 |
449.38 |
| Feb 15 2019 |
13559 |
449.38 |
| Feb 08 2019 |
13549 |
449.38 |
| Feb 01 2019 |
13572 |
449.38 |
| Jan 25 2019 |
13574 |
449.38 |
