| Jan 10 2020 |
12006 |
432.67 |
| Jan 03 2020 |
11912 |
432.67 |
| Dec 27 2019 |
11907 |
432.67 |
| Dec 20 2019 |
11924 |
432.67 |
| Dec 13 2019 |
11982 |
432.67 |
| Dec 06 2019 |
11858 |
432.67 |
| Nov 29 2019 |
12110 |
432.67 |
| Nov 22 2019 |
12179 |
432.67 |
| Nov 15 2019 |
12274 |
432.67 |
| Nov 08 2019 |
12403 |
432.67 |
| Nov 01 2019 |
12438 |
432.67 |
| Oct 25 2019 |
12408 |
432.67 |
| Oct 18 2019 |
12128 |
432.67 |
| Oct 11 2019 |
12257 |
432.67 |
| Oct 04 2019 |
12352 |
432.67 |
| Sep 27 2019 |
12337 |
432.67 |
| Sep 20 2019 |
12168 |
432.67 |
| Sep 13 2019 |
12197 |
432.67 |
| Sep 06 2019 |
11925 |
432.67 |
| Aug 30 2019 |
11967 |
432.67 |
| Aug 23 2019 |
11982 |
432.67 |
| Aug 16 2019 |
11891 |
432.67 |
| Aug 09 2019 |
11891 |
432.67 |
| Aug 02 2019 |
11897 |
432.67 |
| Jul 26 2019 |
11903 |
432.67 |
| Jul 19 2019 |
11919 |
432.67 |
| Jul 12 2019 |
11943 |
432.67 |
| Jul 05 2019 |
11953 |
432.67 |
| Jun 28 2019 |
11975 |
432.67 |
| Jun 21 2019 |
11996 |
432.67 |
| Jun 14 2019 |
11990 |
432.67 |
| Jun 07 2019 |
11977 |
432.67 |
| May 31 2019 |
11995 |
432.67 |
| May 24 2019 |
11998 |
432.67 |
| May 17 2019 |
12022 |
432.67 |
| May 10 2019 |
12016 |
432.67 |
| May 03 2019 |
12022 |
432.67 |
| Apr 26 2019 |
12014 |
432.67 |
| Apr 19 2019 |
12014 |
432.67 |
| Apr 12 2019 |
12018 |
432.67 |
| Apr 05 2019 |
12018 |
432.67 |
| Mar 29 2019 |
12019 |
432.67 |
| Mar 22 2019 |
12014 |
432.67 |
| Mar 15 2019 |
12026 |
432.67 |
| Mar 08 2019 |
11973 |
432.67 |
| Mar 01 2019 |
11976 |
432.67 |
| Feb 22 2019 |
11971 |
432.67 |
| Feb 15 2019 |
11989 |
432.67 |
| Feb 08 2019 |
11975 |
432.67 |
| Feb 01 2019 |
11998 |
432.67 |
| Jan 25 2019 |
11997 |
432.67 |
