| Jan 10 2020 |
11322 |
424.31 |
| Jan 03 2020 |
11235 |
424.31 |
| Dec 27 2019 |
11241 |
424.31 |
| Dec 20 2019 |
11254 |
424.31 |
| Dec 13 2019 |
11310 |
424.31 |
| Dec 06 2019 |
11159 |
424.31 |
| Nov 29 2019 |
11396 |
424.31 |
| Nov 22 2019 |
11447 |
424.31 |
| Nov 15 2019 |
11540 |
424.31 |
| Nov 08 2019 |
11659 |
424.31 |
| Nov 01 2019 |
11656 |
424.31 |
| Oct 25 2019 |
11609 |
424.31 |
| Oct 18 2019 |
11339 |
424.31 |
| Oct 11 2019 |
11439 |
424.31 |
| Oct 04 2019 |
11544 |
424.31 |
| Sep 27 2019 |
11517 |
424.31 |
| Sep 20 2019 |
11391 |
424.31 |
| Sep 13 2019 |
11444 |
424.31 |
| Sep 06 2019 |
11152 |
424.31 |
| Aug 30 2019 |
11206 |
424.31 |
| Aug 23 2019 |
11226 |
424.31 |
| Aug 16 2019 |
11139 |
424.31 |
| Aug 09 2019 |
11139 |
424.31 |
| Aug 02 2019 |
11145 |
424.31 |
| Jul 26 2019 |
11153 |
424.31 |
| Jul 19 2019 |
11168 |
424.31 |
| Jul 12 2019 |
11191 |
424.31 |
| Jul 05 2019 |
11200 |
424.31 |
| Jun 28 2019 |
11219 |
424.31 |
| Jun 21 2019 |
11239 |
424.31 |
| Jun 14 2019 |
11233 |
424.31 |
| Jun 07 2019 |
11219 |
424.31 |
| May 31 2019 |
11238 |
424.31 |
| May 24 2019 |
11235 |
424.31 |
| May 17 2019 |
11255 |
424.31 |
| May 10 2019 |
11250 |
424.31 |
| May 03 2019 |
11259 |
424.31 |
| Apr 26 2019 |
11251 |
424.31 |
| Apr 19 2019 |
11249 |
424.31 |
| Apr 12 2019 |
11252 |
424.31 |
| Apr 05 2019 |
11252 |
424.31 |
| Mar 29 2019 |
11252 |
424.31 |
| Mar 22 2019 |
11249 |
424.31 |
| Mar 15 2019 |
11259 |
424.31 |
| Mar 08 2019 |
11202 |
424.31 |
| Mar 01 2019 |
11206 |
424.31 |
| Feb 22 2019 |
11198 |
424.31 |
| Feb 15 2019 |
11215 |
424.31 |
| Feb 08 2019 |
11199 |
424.31 |
| Feb 01 2019 |
11222 |
424.31 |
| Jan 25 2019 |
11225 |
424.31 |
