| Jan 10 2020 |
6490 |
361.64 |
| Jan 03 2020 |
6462 |
361.64 |
| Dec 27 2019 |
6466 |
361.64 |
| Dec 20 2019 |
6476 |
361.64 |
| Dec 13 2019 |
6484 |
361.64 |
| Dec 06 2019 |
6293 |
361.64 |
| Nov 29 2019 |
6408 |
361.64 |
| Nov 22 2019 |
6453 |
361.64 |
| Nov 15 2019 |
6479 |
361.64 |
| Nov 08 2019 |
6486 |
361.64 |
| Nov 01 2019 |
6499 |
361.64 |
| Oct 25 2019 |
6433 |
361.64 |
| Oct 18 2019 |
6318 |
361.64 |
| Oct 11 2019 |
6362 |
361.64 |
| Oct 04 2019 |
6377 |
361.64 |
| Sep 27 2019 |
6397 |
361.64 |
| Sep 20 2019 |
6308 |
361.64 |
| Sep 13 2019 |
6338 |
361.64 |
| Sep 06 2019 |
6191 |
361.64 |
| Aug 30 2019 |
6234 |
361.64 |
| Aug 23 2019 |
6255 |
361.64 |
| Aug 16 2019 |
6228 |
361.64 |
| Aug 09 2019 |
6228 |
361.64 |
| Aug 02 2019 |
6231 |
361.64 |
| Jul 26 2019 |
6235 |
361.64 |
| Jul 19 2019 |
6246 |
361.64 |
| Jul 12 2019 |
6252 |
361.64 |
| Jul 05 2019 |
6253 |
361.64 |
| Jun 28 2019 |
6262 |
361.64 |
| Jun 21 2019 |
6270 |
361.64 |
| Jun 14 2019 |
6261 |
361.64 |
| Jun 07 2019 |
6259 |
361.64 |
| May 31 2019 |
6270 |
361.64 |
| May 24 2019 |
6272 |
361.64 |
| May 17 2019 |
6287 |
361.64 |
| May 10 2019 |
6285 |
361.64 |
| May 03 2019 |
6296 |
361.64 |
| Apr 26 2019 |
6295 |
361.64 |
| Apr 19 2019 |
6299 |
361.64 |
| Apr 12 2019 |
6302 |
361.64 |
| Apr 05 2019 |
6302 |
361.64 |
| Mar 29 2019 |
6302 |
361.64 |
| Mar 22 2019 |
6301 |
361.64 |
| Mar 15 2019 |
6311 |
361.64 |
| Mar 08 2019 |
6289 |
361.64 |
| Mar 01 2019 |
6291 |
361.64 |
| Feb 22 2019 |
6290 |
361.64 |
| Feb 15 2019 |
6296 |
361.64 |
| Feb 08 2019 |
6281 |
361.64 |
| Feb 01 2019 |
6299 |
361.64 |
| Jan 25 2019 |
6299 |
361.64 |
