| Jan 10 2020 |
2344 |
274.74 |
| Jan 03 2020 |
2344 |
274.74 |
| Dec 27 2019 |
2335 |
274.74 |
| Dec 20 2019 |
2340 |
274.74 |
| Dec 13 2019 |
2332 |
274.74 |
| Dec 06 2019 |
2173 |
274.74 |
| Nov 29 2019 |
2215 |
274.74 |
| Nov 22 2019 |
2238 |
274.74 |
| Nov 15 2019 |
2259 |
274.74 |
| Nov 08 2019 |
2252 |
274.74 |
| Nov 01 2019 |
2241 |
274.74 |
| Oct 25 2019 |
2214 |
274.74 |
| Oct 18 2019 |
2214 |
274.74 |
| Oct 11 2019 |
2253 |
274.74 |
| Oct 04 2019 |
2297 |
274.74 |
| Sep 27 2019 |
2297 |
274.74 |
| Sep 20 2019 |
2279 |
274.74 |
| Sep 13 2019 |
2311 |
274.74 |
| Sep 06 2019 |
2212 |
274.74 |
| Aug 30 2019 |
2239 |
274.74 |
| Aug 23 2019 |
2248 |
274.74 |
| Aug 16 2019 |
2232 |
274.74 |
| Aug 09 2019 |
2232 |
274.74 |
| Aug 02 2019 |
2232 |
274.74 |
| Jul 26 2019 |
2226 |
274.74 |
| Jul 19 2019 |
2229 |
274.74 |
| Jul 12 2019 |
2233 |
274.74 |
| Jul 05 2019 |
2235 |
274.74 |
| Jun 28 2019 |
2235 |
274.74 |
| Jun 21 2019 |
2236 |
274.74 |
| Jun 14 2019 |
2234 |
274.74 |
| Jun 07 2019 |
2235 |
274.74 |
| May 31 2019 |
2238 |
274.74 |
| May 24 2019 |
2239 |
274.74 |
| May 17 2019 |
2244 |
274.74 |
| May 10 2019 |
2243 |
274.74 |
| May 03 2019 |
2245 |
274.74 |
| Apr 26 2019 |
2246 |
274.74 |
| Apr 19 2019 |
2246 |
274.74 |
| Apr 12 2019 |
2248 |
274.74 |
| Apr 05 2019 |
2248 |
274.74 |
| Mar 29 2019 |
2248 |
274.74 |
| Mar 22 2019 |
2246 |
274.74 |
| Mar 15 2019 |
2249 |
274.74 |
| Mar 08 2019 |
2249 |
274.74 |
| Mar 01 2019 |
2250 |
274.74 |
| Feb 22 2019 |
2247 |
274.74 |
| Feb 15 2019 |
2263 |
274.74 |
| Feb 08 2019 |
2257 |
274.74 |
| Feb 01 2019 |
2265 |
274.74 |
| Jan 25 2019 |
2262 |
274.74 |
