| Dec 22 2022 |
666 |
261.57 |
| Dec 15 2022 |
654 |
261.57 |
| Dec 08 2022 |
659 |
261.57 |
| Dec 01 2022 |
660 |
261.57 |
| Nov 24 2022 |
648 |
261.57 |
| Nov 17 2022 |
656 |
261.57 |
| Nov 10 2022 |
647 |
261.57 |
| Nov 03 2022 |
635 |
261.57 |
| Oct 27 2022 |
647 |
261.57 |
| Oct 20 2022 |
660 |
261.57 |
| Oct 13 2022 |
664 |
261.57 |
| Oct 06 2022 |
625 |
261.57 |
| Sep 29 2022 |
625 |
261.57 |
| Sep 22 2022 |
627 |
261.57 |
| Sep 15 2022 |
620 |
261.57 |
| Sep 08 2022 |
616 |
261.57 |
| Sep 01 2022 |
616 |
261.57 |
| Aug 25 2022 |
618 |
261.57 |
| Aug 18 2022 |
619 |
261.57 |
| Aug 11 2022 |
616 |
261.57 |
| Aug 04 2022 |
606 |
261.57 |
| Jul 28 2022 |
606 |
261.57 |
| Jul 21 2022 |
606 |
261.57 |
| Jul 14 2022 |
606 |
261.57 |
| Jul 07 2022 |
606 |
261.57 |
| Jun 30 2022 |
606 |
261.57 |
| Jun 23 2022 |
610 |
261.57 |
| Jun 16 2022 |
610 |
261.57 |
| Jun 09 2022 |
609 |
261.57 |
| Jun 02 2022 |
609 |
261.57 |
| May 26 2022 |
607 |
261.57 |
| May 19 2022 |
607 |
261.57 |
| May 12 2022 |
607 |
261.57 |
| May 05 2022 |
607 |
261.57 |
| Apr 28 2022 |
606 |
261.57 |
| Apr 21 2022 |
606 |
261.57 |
| Apr 14 2022 |
606 |
261.57 |
| Apr 07 2022 |
606 |
261.57 |
| Mar 31 2022 |
606 |
261.57 |
| Mar 24 2022 |
606 |
261.57 |
| Mar 17 2022 |
607 |
261.57 |
| Mar 10 2022 |
607 |
261.57 |
| Mar 03 2022 |
607 |
261.57 |
| Feb 24 2022 |
587 |
261.57 |
| Feb 17 2022 |
595 |
261.57 |
| Feb 10 2022 |
592 |
261.57 |
| Feb 03 2022 |
591 |
261.57 |
| Jan 27 2022 |
599 |
261.57 |
| Jan 20 2022 |
590 |
261.57 |
| Jan 13 2022 |
592 |
261.57 |
| Jan 06 2022 |
1060 |
285.02 |
| Dec 30 2021 |
1060 |
285.02 |
| Dec 23 2021 |
1049 |
285.02 |
| Dec 16 2021 |
1051 |
285.02 |
| Dec 09 2021 |
1082 |
285.02 |
| Dec 02 2021 |
1100 |
285.02 |
| Nov 25 2021 |
1111 |
285.02 |
| Nov 18 2021 |
1099 |
285.02 |
| Nov 11 2021 |
1108 |
285.02 |
| Nov 04 2021 |
1124 |
285.02 |
| Oct 28 2021 |
1108 |
285.02 |
| Oct 21 2021 |
1121 |
285.02 |
| Oct 14 2021 |
1112 |
285.02 |
| Oct 07 2021 |
1069 |
285.02 |
| Sep 30 2021 |
1067 |
285.02 |
| Sep 23 2021 |
1033 |
285.02 |
| Sep 16 2021 |
1037 |
285.02 |
| Sep 09 2021 |
1036 |
285.02 |
| Sep 02 2021 |
1061 |
285.02 |
| Aug 26 2021 |
1058 |
285.02 |
| Aug 19 2021 |
1057 |
285.02 |
| Aug 12 2021 |
1056 |
285.02 |
| Aug 05 2021 |
1076 |
285.02 |
| Jul 29 2021 |
1081 |
285.02 |
| Jun 03 2021 |
1083 |
285.02 |
| May 21 2021 |
787 |
261.57 |
| May 14 2021 |
774 |
261.57 |
| May 07 2021 |
774 |
261.57 |
| Apr 30 2021 |
772 |
261.57 |
| Apr 23 2021 |
772 |
261.57 |
| Apr 16 2021 |
772 |
261.57 |
| Apr 09 2021 |
772 |
261.57 |
| Apr 02 2021 |
772 |
261.57 |
| Mar 26 2021 |
772 |
261.57 |
| Mar 19 2021 |
766 |
261.57 |
| Mar 12 2021 |
766 |
261.57 |
| Mar 05 2021 |
766 |
261.57 |
| Feb 26 2021 |
766 |
261.57 |
| Feb 19 2021 |
741 |
261.57 |
| Feb 12 2021 |
749 |
261.57 |
| Feb 05 2021 |
748 |
261.57 |
| Jan 29 2021 |
771 |
261.57 |
| Jan 22 2021 |
761 |
261.57 |
| Jan 08 2021 |
1651 |
308.48 |
| Jan 01 2021 |
1636 |
308.48 |
| Dec 25 2020 |
1683 |
308.48 |
| Dec 18 2020 |
1706 |
308.48 |
| Dec 11 2020 |
1994 |
308.48 |
| Dec 04 2020 |
2244 |
308.48 |
| Nov 27 2020 |
2157 |
308.48 |
| Nov 20 2020 |
2341 |
308.48 |
| Nov 13 2020 |
2451 |
308.48 |
| Nov 06 2020 |
2593 |
308.48 |
| Oct 30 2020 |
2721 |
308.48 |
| Oct 23 2020 |
2894 |
308.48 |
| Oct 16 2020 |
3001 |
308.48 |
| Oct 09 2020 |
3085 |
308.48 |
| Oct 02 2020 |
3186 |
308.48 |
| Sep 25 2020 |
3241 |
308.48 |
| Sep 18 2020 |
3315 |
308.48 |
| Sep 11 2020 |
3348 |
308.48 |
| Sep 04 2020 |
3380 |
308.48 |
| Aug 28 2020 |
3388 |
308.48 |
| Aug 21 2020 |
3416 |
308.48 |
| Aug 14 2020 |
3423 |
308.48 |
| Aug 07 2020 |
3460 |
308.48 |
| Jul 31 2020 |
3476 |
308.48 |
| Jul 24 2020 |
3476 |
308.48 |
| Jul 17 2020 |
3487 |
308.48 |
| Jul 10 2020 |
3500 |
308.48 |
| Jul 03 2020 |
3507 |
308.48 |
| Jun 26 2020 |
3507 |
308.48 |
| Jun 19 2020 |
3507 |
308.48 |
| Jun 12 2020 |
3510 |
308.48 |
| Jun 05 2020 |
3518 |
308.48 |
| May 29 2020 |
3524 |
308.48 |
| May 22 2020 |
3522 |
308.48 |
| May 15 2020 |
3522 |
308.48 |
| May 08 2020 |
3521 |
308.48 |
| May 01 2020 |
3523 |
308.48 |
| Apr 24 2020 |
3530 |
308.48 |
| Apr 17 2020 |
3530 |
308.48 |
| Apr 10 2020 |
3530 |
308.48 |
| Apr 03 2020 |
3530 |
308.48 |
| Mar 27 2020 |
3530 |
308.48 |
| Mar 20 2020 |
3530 |
308.48 |
| Mar 13 2020 |
3530 |
308.48 |
| Mar 06 2020 |
3530 |
308.48 |
| Feb 28 2020 |
3537 |
308.48 |
| Feb 21 2020 |
3551 |
308.48 |
| Feb 14 2020 |
3553 |
308.48 |
| Feb 07 2020 |
3555 |
308.48 |
| Jan 31 2020 |
3569 |
308.48 |
| Jan 10 2020 |
2040 |
267.44 |
| Jan 03 2020 |
2042 |
267.44 |
| Dec 27 2019 |
2037 |
267.44 |
| Dec 20 2019 |
2045 |
267.44 |
| Dec 13 2019 |
2039 |
267.44 |
| Dec 06 2019 |
1901 |
267.44 |
| Nov 29 2019 |
1937 |
267.44 |
| Nov 22 2019 |
1950 |
267.44 |
| Nov 15 2019 |
1982 |
267.44 |
| Nov 08 2019 |
1994 |
267.44 |
| Nov 01 2019 |
1994 |
267.44 |
| Oct 25 2019 |
1963 |
267.44 |
| Oct 18 2019 |
1952 |
267.44 |
| Oct 11 2019 |
2001 |
267.44 |
| Oct 04 2019 |
2052 |
267.44 |
| Sep 27 2019 |
2058 |
267.44 |
| Sep 20 2019 |
2048 |
267.44 |
| Sep 13 2019 |
2084 |
267.44 |
| Sep 06 2019 |
1979 |
267.44 |
| Aug 30 2019 |
2001 |
267.44 |
| Aug 23 2019 |
2008 |
267.44 |
| Aug 16 2019 |
1997 |
267.44 |
| Aug 09 2019 |
1997 |
267.44 |
| Aug 02 2019 |
1997 |
267.44 |
| Jul 26 2019 |
1992 |
267.44 |
| Jul 19 2019 |
1996 |
267.44 |
| Jul 12 2019 |
2000 |
267.44 |
| Jul 05 2019 |
2003 |
267.44 |
| Jun 28 2019 |
2003 |
267.44 |
| Jun 21 2019 |
2005 |
267.44 |
| Jun 14 2019 |
2001 |
267.44 |
| Jun 07 2019 |
2001 |
267.44 |
| May 31 2019 |
2002 |
267.44 |
| May 24 2019 |
2004 |
267.44 |
| May 17 2019 |
2009 |
267.44 |
| May 10 2019 |
2009 |
267.44 |
| May 03 2019 |
2012 |
267.44 |
| Apr 26 2019 |
2013 |
267.44 |
| Apr 19 2019 |
2012 |
267.44 |
| Apr 12 2019 |
2013 |
267.44 |
| Apr 05 2019 |
2013 |
267.44 |
| Mar 29 2019 |
2013 |
267.44 |
| Mar 22 2019 |
2011 |
267.44 |
| Mar 15 2019 |
2013 |
267.44 |
| Mar 08 2019 |
2008 |
267.44 |
| Mar 01 2019 |
2009 |
267.44 |
| Feb 22 2019 |
2006 |
267.44 |
| Feb 15 2019 |
2021 |
267.44 |
| Feb 08 2019 |
2013 |
267.44 |
| Feb 01 2019 |
2019 |
267.44 |
| Jan 25 2019 |
2020 |
267.44 |
