| Dec 22 2022 |
3543 |
340.28 |
| Dec 15 2022 |
3531 |
340.28 |
| Dec 08 2022 |
3517 |
340.28 |
| Dec 01 2022 |
3479 |
340.28 |
| Nov 24 2022 |
3489 |
340.28 |
| Nov 17 2022 |
3413 |
340.28 |
| Nov 10 2022 |
3350 |
340.28 |
| Nov 03 2022 |
3232 |
340.28 |
| Oct 27 2022 |
2966 |
340.28 |
| Oct 20 2022 |
2895 |
340.28 |
| Oct 13 2022 |
2848 |
340.28 |
| Oct 06 2022 |
2798 |
340.28 |
| Sep 29 2022 |
2743 |
340.28 |
| Sep 22 2022 |
2731 |
340.28 |
| Sep 15 2022 |
2685 |
340.28 |
| Sep 08 2022 |
2685 |
340.28 |
| Sep 01 2022 |
2689 |
340.28 |
| Aug 25 2022 |
2685 |
340.28 |
| Aug 18 2022 |
2682 |
340.28 |
| Aug 11 2022 |
2689 |
340.28 |
| Aug 04 2022 |
2679 |
340.28 |
| Jul 28 2022 |
2679 |
340.28 |
| Jul 21 2022 |
2679 |
340.28 |
| Jul 14 2022 |
2679 |
340.28 |
| Jul 07 2022 |
2679 |
340.28 |
| Jun 30 2022 |
2679 |
340.28 |
| Jun 23 2022 |
2670 |
340.28 |
| Jun 16 2022 |
2670 |
340.28 |
| Jun 09 2022 |
2673 |
340.28 |
| Jun 02 2022 |
2673 |
340.28 |
| May 26 2022 |
2673 |
340.28 |
| May 19 2022 |
2673 |
340.28 |
| May 12 2022 |
2673 |
340.28 |
| May 05 2022 |
2673 |
340.28 |
| Apr 28 2022 |
2671 |
340.28 |
| Apr 21 2022 |
2671 |
340.28 |
| Apr 14 2022 |
2671 |
340.28 |
| Apr 07 2022 |
2671 |
340.28 |
| Mar 31 2022 |
2671 |
340.28 |
| Mar 24 2022 |
2671 |
340.28 |
| Mar 17 2022 |
2669 |
340.28 |
| Mar 10 2022 |
2669 |
340.28 |
| Mar 03 2022 |
2669 |
340.28 |
| Feb 24 2022 |
2660 |
340.28 |
| Feb 17 2022 |
2663 |
340.28 |
| Feb 10 2022 |
2667 |
340.28 |
| Feb 03 2022 |
2673 |
340.28 |
| Jan 27 2022 |
2678 |
340.28 |
| Jan 20 2022 |
2579 |
340.28 |
| Jan 13 2022 |
2608 |
340.28 |
| Jan 06 2022 |
2517 |
332.58 |
| Dec 30 2021 |
2534 |
332.58 |
| Dec 23 2021 |
1929 |
306.62 |
| Dec 16 2021 |
1936 |
306.62 |
| Dec 09 2021 |
1919 |
306.62 |
| Dec 02 2021 |
1978 |
306.62 |
| Nov 25 2021 |
2006 |
306.62 |
| Nov 18 2021 |
2013 |
306.62 |
| Nov 11 2021 |
2132 |
312.72 |
| Nov 04 2021 |
2154 |
312.72 |
| Oct 28 2021 |
2280 |
314.83 |
| Oct 21 2021 |
2335 |
314.83 |
| Oct 14 2021 |
2352 |
314.83 |
| Oct 07 2021 |
2329 |
314.83 |
| Sep 30 2021 |
2365 |
314.83 |
| Sep 23 2021 |
2392 |
314.83 |
| Sep 16 2021 |
2437 |
314.83 |
| Sep 09 2021 |
2474 |
314.83 |
| Sep 02 2021 |
2498 |
314.83 |
| Aug 26 2021 |
2497 |
314.83 |
| Aug 19 2021 |
2500 |
314.83 |
| Aug 12 2021 |
2511 |
314.83 |
| Aug 05 2021 |
2518 |
314.83 |
| Jul 29 2021 |
2520 |
314.83 |
| Jun 03 2021 |
2400 |
314.83 |
| Jan 08 2021 |
1903 |
328.55 |
| Jan 01 2021 |
1889 |
328.55 |
| Dec 25 2020 |
1692 |
309.64 |
| Dec 18 2020 |
1717 |
309.64 |
| Dec 11 2020 |
2009 |
309.64 |
| Dec 04 2020 |
2264 |
309.64 |
| Nov 27 2020 |
2334 |
317.45 |
| Nov 20 2020 |
2554 |
317.45 |
| Nov 13 2020 |
2673 |
317.45 |
| Nov 06 2020 |
2840 |
317.45 |
| Oct 30 2020 |
2899 |
314.83 |
| Oct 23 2020 |
3103 |
314.83 |
| Oct 16 2020 |
3210 |
314.83 |
| Oct 09 2020 |
3320 |
314.83 |
| Oct 02 2020 |
3410 |
314.83 |
| Sep 25 2020 |
3473 |
314.83 |
| Sep 18 2020 |
3553 |
314.83 |
| Sep 11 2020 |
3584 |
314.83 |
| Sep 04 2020 |
3629 |
314.83 |
| Aug 28 2020 |
3638 |
314.83 |
| Aug 21 2020 |
3665 |
314.83 |
| Aug 14 2020 |
3673 |
314.83 |
| Aug 07 2020 |
3712 |
314.83 |
| Jul 31 2020 |
3726 |
314.83 |
| Jul 24 2020 |
3726 |
314.83 |
| Jul 17 2020 |
3737 |
314.83 |
| Jul 10 2020 |
3749 |
314.83 |
| Jul 03 2020 |
3757 |
314.83 |
| Jun 26 2020 |
3757 |
314.83 |
| Jun 19 2020 |
3757 |
314.83 |
| Jun 12 2020 |
3760 |
314.83 |
| Jun 05 2020 |
3769 |
314.83 |
| May 29 2020 |
3774 |
314.83 |
| May 22 2020 |
3775 |
314.83 |
| May 15 2020 |
3775 |
314.83 |
| May 08 2020 |
3776 |
314.83 |
| May 01 2020 |
3777 |
314.83 |
| Apr 24 2020 |
3786 |
314.83 |
| Apr 17 2020 |
3786 |
314.83 |
| Apr 10 2020 |
3786 |
314.83 |
| Apr 03 2020 |
3786 |
314.83 |
| Mar 27 2020 |
3786 |
314.83 |
| Mar 20 2020 |
3786 |
314.83 |
| Mar 13 2020 |
3786 |
314.83 |
| Mar 06 2020 |
3786 |
314.83 |
| Feb 28 2020 |
3796 |
314.83 |
| Feb 21 2020 |
3807 |
314.83 |
| Feb 14 2020 |
3809 |
314.83 |
| Feb 07 2020 |
3811 |
314.83 |
| Jan 31 2020 |
3825 |
314.83 |
| Jan 24 2020 |
3783 |
318.86 |
| Jan 17 2020 |
3797 |
318.86 |
| Jan 10 2020 |
3415 |
301.88 |
| Jan 03 2020 |
3400 |
301.88 |
| Dec 27 2019 |
4336 |
324.54 |
| Dec 20 2019 |
4339 |
324.54 |
| Dec 13 2019 |
4358 |
324.54 |
| Dec 06 2019 |
3110 |
299.69 |
| Nov 29 2019 |
3175 |
299.69 |
| Nov 22 2019 |
3201 |
299.69 |
| Nov 15 2019 |
3236 |
299.69 |
| Nov 08 2019 |
1851 |
263.79 |
| Nov 01 2019 |
1862 |
263.79 |
| Oct 25 2019 |
1839 |
263.79 |
| Oct 18 2019 |
1836 |
263.79 |
| Oct 11 2019 |
1877 |
263.79 |
| Oct 04 2019 |
1925 |
263.79 |
| Sep 27 2019 |
1927 |
263.79 |
| Sep 20 2019 |
1923 |
263.79 |
| Sep 13 2019 |
1954 |
263.79 |
| Sep 06 2019 |
1858 |
263.79 |
| Aug 30 2019 |
1883 |
263.79 |
| Aug 23 2019 |
1883 |
263.79 |
| Aug 16 2019 |
1869 |
263.79 |
| Aug 09 2019 |
1869 |
263.79 |
| Aug 02 2019 |
1869 |
263.79 |
| Jul 26 2019 |
1866 |
263.79 |
| Jul 19 2019 |
1870 |
263.79 |
| Jul 12 2019 |
1875 |
263.79 |
| Jul 05 2019 |
1877 |
263.79 |
| Jun 28 2019 |
1876 |
263.79 |
| Jun 21 2019 |
1878 |
263.79 |
| Jun 14 2019 |
1875 |
263.79 |
| Jun 07 2019 |
1876 |
263.79 |
| May 31 2019 |
1877 |
263.79 |
| May 24 2019 |
1877 |
263.79 |
| May 17 2019 |
1881 |
263.79 |
| May 10 2019 |
1881 |
263.79 |
| May 03 2019 |
1884 |
263.79 |
| Apr 26 2019 |
1885 |
263.79 |
| Apr 19 2019 |
1885 |
263.79 |
| Apr 12 2019 |
1886 |
263.79 |
| Apr 05 2019 |
1886 |
263.79 |
| Mar 29 2019 |
1886 |
263.79 |
| Mar 22 2019 |
1884 |
263.79 |
| Mar 15 2019 |
1885 |
263.79 |
| Mar 08 2019 |
1880 |
263.79 |
| Mar 01 2019 |
1881 |
263.79 |
| Feb 22 2019 |
1877 |
263.79 |
| Feb 15 2019 |
1893 |
263.79 |
| Feb 08 2019 |
1892 |
263.79 |
| Feb 01 2019 |
1896 |
263.79 |
| Jan 25 2019 |
1900 |
263.79 |
