| Jan 10 2020 |
17765 |
496.25 |
| Jan 03 2020 |
17644 |
496.25 |
| Dec 27 2019 |
17667 |
496.25 |
| Dec 20 2019 |
17700 |
496.25 |
| Dec 13 2019 |
17782 |
496.25 |
| Dec 06 2019 |
17636 |
496.25 |
| Nov 29 2019 |
18048 |
496.25 |
| Nov 22 2019 |
18143 |
496.25 |
| Nov 15 2019 |
18340 |
496.25 |
| Nov 08 2019 |
18566 |
496.25 |
| Nov 01 2019 |
18678 |
496.25 |
| Oct 25 2019 |
18686 |
496.25 |
| Oct 18 2019 |
18270 |
496.25 |
| Oct 11 2019 |
18535 |
496.25 |
| Oct 04 2019 |
18653 |
496.25 |
| Sep 27 2019 |
18619 |
496.25 |
| Sep 20 2019 |
18342 |
496.25 |
| Sep 13 2019 |
18350 |
496.25 |
| Sep 06 2019 |
17952 |
496.25 |
| Aug 30 2019 |
18002 |
496.25 |
| Aug 23 2019 |
18022 |
496.25 |
| Aug 16 2019 |
17865 |
496.25 |
| Aug 09 2019 |
17865 |
496.25 |
| Aug 02 2019 |
17874 |
496.25 |
| Jul 26 2019 |
17885 |
496.25 |
| Jul 19 2019 |
17904 |
496.25 |
| Jul 12 2019 |
17937 |
496.25 |
| Jul 05 2019 |
17949 |
496.25 |
| Jun 28 2019 |
17995 |
496.25 |
| Jun 21 2019 |
18023 |
496.25 |
| Jun 14 2019 |
18019 |
496.25 |
| Jun 07 2019 |
17997 |
496.25 |
| May 31 2019 |
18025 |
496.25 |
| May 24 2019 |
18028 |
496.25 |
| May 17 2019 |
18057 |
496.25 |
| May 10 2019 |
18047 |
496.25 |
| May 03 2019 |
18070 |
496.25 |
| Apr 26 2019 |
18066 |
496.25 |
| Apr 19 2019 |
18066 |
496.25 |
| Apr 12 2019 |
18073 |
496.25 |
| Apr 05 2019 |
18073 |
496.25 |
| Mar 29 2019 |
18074 |
496.25 |
| Mar 22 2019 |
18066 |
496.25 |
| Mar 15 2019 |
18076 |
496.25 |
| Mar 08 2019 |
18000 |
496.25 |
| Mar 01 2019 |
18005 |
496.25 |
| Feb 22 2019 |
17999 |
496.25 |
| Feb 15 2019 |
18011 |
496.25 |
| Feb 08 2019 |
17985 |
496.25 |
| Feb 01 2019 |
18013 |
496.25 |
| Jan 25 2019 |
18023 |
496.25 |
