| Jan 10 2020 |
15269 |
468.56 |
| Jan 03 2020 |
15165 |
468.56 |
| Dec 27 2019 |
15177 |
468.56 |
| Dec 20 2019 |
15204 |
468.56 |
| Dec 13 2019 |
15272 |
468.56 |
| Dec 06 2019 |
15147 |
468.56 |
| Nov 29 2019 |
15497 |
468.56 |
| Nov 22 2019 |
15554 |
468.56 |
| Nov 15 2019 |
15695 |
468.56 |
| Nov 08 2019 |
15898 |
468.56 |
| Nov 01 2019 |
15982 |
468.56 |
| Oct 25 2019 |
15968 |
468.56 |
| Oct 18 2019 |
15644 |
468.56 |
| Oct 11 2019 |
15849 |
468.56 |
| Oct 04 2019 |
15951 |
468.56 |
| Sep 27 2019 |
15932 |
468.56 |
| Sep 20 2019 |
15715 |
468.56 |
| Sep 13 2019 |
15729 |
468.56 |
| Sep 06 2019 |
15378 |
468.56 |
| Aug 30 2019 |
15424 |
468.56 |
| Aug 23 2019 |
15443 |
468.56 |
| Aug 16 2019 |
15328 |
468.56 |
| Aug 09 2019 |
15328 |
468.56 |
| Aug 02 2019 |
15337 |
468.56 |
| Jul 26 2019 |
15340 |
468.56 |
| Jul 19 2019 |
15355 |
468.56 |
| Jul 12 2019 |
15389 |
468.56 |
| Jul 05 2019 |
15400 |
468.56 |
| Jun 28 2019 |
15431 |
468.56 |
| Jun 21 2019 |
15453 |
468.56 |
| Jun 14 2019 |
15447 |
468.56 |
| Jun 07 2019 |
15426 |
468.56 |
| May 31 2019 |
15452 |
468.56 |
| May 24 2019 |
15451 |
468.56 |
| May 17 2019 |
15481 |
468.56 |
| May 10 2019 |
15476 |
468.56 |
| May 03 2019 |
15490 |
468.56 |
| Apr 26 2019 |
15483 |
468.56 |
| Apr 19 2019 |
15485 |
468.56 |
| Apr 12 2019 |
15483 |
468.56 |
| Apr 05 2019 |
15483 |
468.56 |
| Mar 29 2019 |
15484 |
468.56 |
| Mar 22 2019 |
15476 |
468.56 |
| Mar 15 2019 |
15483 |
468.56 |
| Mar 08 2019 |
15413 |
468.56 |
| Mar 01 2019 |
15416 |
468.56 |
| Feb 22 2019 |
15411 |
468.56 |
| Feb 15 2019 |
15427 |
468.56 |
| Feb 08 2019 |
15407 |
468.56 |
| Feb 01 2019 |
15430 |
468.56 |
| Jan 25 2019 |
15438 |
468.56 |
