| Dec 22 2022 |
1364 |
300.88 |
| Dec 15 2022 |
1343 |
300.88 |
| Dec 08 2022 |
1352 |
300.88 |
| Dec 01 2022 |
1356 |
300.88 |
| Nov 24 2022 |
1344 |
300.88 |
| Nov 17 2022 |
1330 |
300.88 |
| Nov 10 2022 |
1327 |
300.88 |
| Nov 03 2022 |
1320 |
300.88 |
| Oct 27 2022 |
1306 |
300.88 |
| Oct 20 2022 |
1319 |
300.88 |
| Oct 13 2022 |
1316 |
300.88 |
| Oct 06 2022 |
1271 |
300.88 |
| Sep 29 2022 |
1261 |
300.88 |
| Sep 22 2022 |
1263 |
300.88 |
| Sep 15 2022 |
1247 |
300.88 |
| Sep 08 2022 |
1236 |
300.88 |
| Sep 01 2022 |
1233 |
300.88 |
| Aug 25 2022 |
1234 |
300.88 |
| Aug 18 2022 |
1234 |
300.88 |
| Aug 11 2022 |
1228 |
300.88 |
| Aug 04 2022 |
1213 |
300.88 |
| Jul 28 2022 |
1213 |
300.88 |
| Jul 21 2022 |
1213 |
300.88 |
| Jul 14 2022 |
1213 |
300.88 |
| Jul 07 2022 |
1213 |
300.88 |
| Jun 30 2022 |
1213 |
300.88 |
| Jun 23 2022 |
1218 |
300.88 |
| Jun 16 2022 |
1218 |
300.88 |
| Jun 09 2022 |
1218 |
300.88 |
| Jun 02 2022 |
1218 |
300.88 |
| May 26 2022 |
1215 |
300.88 |
| May 19 2022 |
1215 |
300.88 |
| May 12 2022 |
1215 |
300.88 |
| May 05 2022 |
1215 |
300.88 |
| Apr 28 2022 |
1214 |
300.88 |
| Apr 21 2022 |
1214 |
300.88 |
| Apr 14 2022 |
1214 |
300.88 |
| Apr 07 2022 |
1214 |
300.88 |
| Mar 31 2022 |
1214 |
300.88 |
| Mar 24 2022 |
1214 |
300.88 |
| Mar 17 2022 |
1216 |
300.88 |
| Mar 10 2022 |
1216 |
300.88 |
| Mar 03 2022 |
1216 |
300.88 |
| Feb 24 2022 |
1191 |
300.88 |
| Feb 17 2022 |
1200 |
300.88 |
| Feb 10 2022 |
1204 |
300.88 |
| Feb 03 2022 |
1202 |
300.88 |
| Jan 27 2022 |
1212 |
300.88 |
| Jan 20 2022 |
1191 |
300.88 |
| Jan 13 2022 |
1186 |
300.88 |
| Jan 06 2022 |
2663 |
376.5 |
| Dec 30 2021 |
2659 |
376.5 |
| Dec 23 2021 |
2654 |
376.5 |
| Dec 16 2021 |
2684 |
376.5 |
| Dec 09 2021 |
2771 |
376.5 |
| Dec 02 2021 |
2853 |
376.5 |
| Nov 25 2021 |
2874 |
376.5 |
| Nov 18 2021 |
2957 |
376.5 |
| Nov 11 2021 |
2990 |
376.5 |
| Nov 04 2021 |
3007 |
376.5 |
| Oct 28 2021 |
5796 |
452.12 |
| Oct 21 2021 |
2917 |
370.07 |
| Oct 14 2021 |
2932 |
370.07 |
| Oct 07 2021 |
2721 |
370.07 |
| Sep 30 2021 |
2709 |
370.07 |
| Sep 23 2021 |
2604 |
370.07 |
| Sep 16 2021 |
2564 |
370.07 |
| Sep 09 2021 |
2514 |
370.07 |
| Sep 02 2021 |
2538 |
370.07 |
| Aug 26 2021 |
2532 |
370.07 |
| Aug 19 2021 |
2534 |
370.07 |
| Aug 12 2021 |
2529 |
370.07 |
| Aug 05 2021 |
2569 |
370.07 |
| Jul 29 2021 |
2590 |
370.07 |
| Jun 03 2021 |
2628 |
370.07 |
| Jan 08 2021 |
3930 |
452.12 |
| Jan 01 2021 |
3911 |
452.12 |
| Dec 25 2020 |
4019 |
452.12 |
| Dec 18 2020 |
4210 |
452.12 |
| Dec 11 2020 |
5196 |
452.12 |
| Dec 04 2020 |
6395 |
452.12 |
| Nov 27 2020 |
6391 |
452.12 |
| Nov 20 2020 |
7578 |
452.12 |
| Nov 13 2020 |
8337 |
452.12 |
| Nov 06 2020 |
8977 |
452.12 |
| Oct 30 2020 |
9665 |
452.12 |
| Oct 23 2020 |
5464 |
370.07 |
| Oct 16 2020 |
5682 |
370.07 |
| Oct 09 2020 |
5920 |
370.07 |
| Oct 02 2020 |
6100 |
370.07 |
| Sep 25 2020 |
6224 |
370.07 |
| Sep 18 2020 |
6381 |
370.07 |
| Sep 11 2020 |
6440 |
370.07 |
| Sep 04 2020 |
6513 |
370.07 |
| Aug 28 2020 |
6553 |
370.07 |
| Aug 21 2020 |
6589 |
370.07 |
| Aug 14 2020 |
6595 |
370.07 |
| Aug 07 2020 |
6658 |
370.07 |
| Jul 31 2020 |
6688 |
370.07 |
| Jul 24 2020 |
6688 |
370.07 |
| Jul 17 2020 |
6702 |
370.07 |
| Jul 10 2020 |
6722 |
370.07 |
| Jul 03 2020 |
6748 |
370.07 |
| Jun 26 2020 |
6748 |
370.07 |
| Jun 19 2020 |
6748 |
370.07 |
| Jun 12 2020 |
6749 |
370.07 |
| Jun 05 2020 |
6757 |
370.07 |
| May 29 2020 |
6771 |
370.07 |
| May 22 2020 |
6782 |
370.07 |
| May 15 2020 |
6782 |
370.07 |
| May 08 2020 |
6783 |
370.07 |
| May 01 2020 |
6789 |
370.07 |
| Apr 24 2020 |
6813 |
370.07 |
| Apr 17 2020 |
6813 |
370.07 |
| Apr 10 2020 |
6813 |
370.07 |
| Apr 03 2020 |
6813 |
370.07 |
| Mar 27 2020 |
6813 |
370.07 |
| Mar 20 2020 |
6817 |
370.07 |
| Mar 13 2020 |
6817 |
370.07 |
| Mar 06 2020 |
6817 |
370.07 |
| Feb 28 2020 |
6821 |
370.07 |
| Feb 21 2020 |
6845 |
370.07 |
| Feb 14 2020 |
6850 |
370.07 |
| Feb 07 2020 |
6858 |
370.07 |
| Jan 31 2020 |
6877 |
370.07 |
| Jan 24 2020 |
2573 |
288.02 |
| Jan 17 2020 |
2591 |
288.02 |
| Jan 10 2020 |
7273 |
373.53 |
| Jan 03 2020 |
7234 |
373.53 |
| Dec 27 2019 |
7238 |
373.53 |
| Dec 20 2019 |
7250 |
373.53 |
| Dec 13 2019 |
7277 |
373.53 |
| Dec 06 2019 |
7104 |
373.53 |
| Nov 29 2019 |
7238 |
373.53 |
| Nov 22 2019 |
7282 |
373.53 |
| Nov 15 2019 |
7304 |
373.53 |
| Nov 08 2019 |
7357 |
373.53 |
| Nov 01 2019 |
7341 |
373.53 |
| Oct 25 2019 |
15011 |
459.03 |
| Oct 18 2019 |
14675 |
459.03 |
| Oct 11 2019 |
14845 |
459.03 |
| Oct 04 2019 |
14950 |
459.03 |
| Sep 27 2019 |
14945 |
459.03 |
| Sep 20 2019 |
14733 |
459.03 |
| Sep 13 2019 |
14741 |
459.03 |
| Sep 06 2019 |
14413 |
459.03 |
| Aug 30 2019 |
14455 |
459.03 |
| Aug 23 2019 |
14478 |
459.03 |
| Aug 16 2019 |
14372 |
459.03 |
| Aug 09 2019 |
14372 |
459.03 |
| Aug 02 2019 |
14381 |
459.03 |
| Jul 26 2019 |
14384 |
459.03 |
| Jul 19 2019 |
14399 |
459.03 |
| Jul 12 2019 |
14431 |
459.03 |
| Jul 05 2019 |
14443 |
459.03 |
| Jun 28 2019 |
14472 |
459.03 |
| Jun 21 2019 |
14493 |
459.03 |
| Jun 14 2019 |
14487 |
459.03 |
| Jun 07 2019 |
14466 |
459.03 |
| May 31 2019 |
14492 |
459.03 |
| May 24 2019 |
14493 |
459.03 |
| May 17 2019 |
14521 |
459.03 |
| May 10 2019 |
14515 |
459.03 |
| May 03 2019 |
14528 |
459.03 |
| Apr 26 2019 |
14523 |
459.03 |
| Apr 19 2019 |
14522 |
459.03 |
| Apr 12 2019 |
14523 |
459.03 |
| Apr 05 2019 |
14523 |
459.03 |
| Mar 29 2019 |
14524 |
459.03 |
| Mar 22 2019 |
14515 |
459.03 |
| Mar 15 2019 |
14521 |
459.03 |
| Mar 08 2019 |
14449 |
459.03 |
| Mar 01 2019 |
14455 |
459.03 |
| Feb 22 2019 |
14449 |
459.03 |
| Feb 15 2019 |
14465 |
459.03 |
| Feb 08 2019 |
14449 |
459.03 |
| Feb 01 2019 |
14472 |
459.03 |
| Jan 25 2019 |
14479 |
459.03 |
