| Jan 10 2020 |
13520 |
449.44 |
| Jan 03 2020 |
13415 |
449.44 |
| Dec 27 2019 |
13426 |
449.44 |
| Dec 20 2019 |
13445 |
449.44 |
| Dec 13 2019 |
13515 |
449.44 |
| Dec 06 2019 |
13405 |
449.44 |
| Nov 29 2019 |
13678 |
449.44 |
| Nov 22 2019 |
13718 |
449.44 |
| Nov 15 2019 |
13840 |
449.44 |
| Nov 08 2019 |
14003 |
449.44 |
| Nov 01 2019 |
14090 |
449.44 |
| Oct 25 2019 |
14046 |
449.44 |
| Oct 18 2019 |
13711 |
449.44 |
| Oct 11 2019 |
13870 |
449.44 |
| Oct 04 2019 |
13967 |
449.44 |
| Sep 27 2019 |
13956 |
449.44 |
| Sep 20 2019 |
13748 |
449.44 |
| Sep 13 2019 |
13787 |
449.44 |
| Sep 06 2019 |
13495 |
449.44 |
| Aug 30 2019 |
13548 |
449.44 |
| Aug 23 2019 |
13571 |
449.44 |
| Aug 16 2019 |
13476 |
449.44 |
| Aug 09 2019 |
13476 |
449.44 |
| Aug 02 2019 |
13484 |
449.44 |
| Jul 26 2019 |
13490 |
449.44 |
| Jul 19 2019 |
13506 |
449.44 |
| Jul 12 2019 |
13532 |
449.44 |
| Jul 05 2019 |
13543 |
449.44 |
| Jun 28 2019 |
13569 |
449.44 |
| Jun 21 2019 |
13590 |
449.44 |
| Jun 14 2019 |
13584 |
449.44 |
| Jun 07 2019 |
13570 |
449.44 |
| May 31 2019 |
13593 |
449.44 |
| May 24 2019 |
13588 |
449.44 |
| May 17 2019 |
13616 |
449.44 |
| May 10 2019 |
13609 |
449.44 |
| May 03 2019 |
13616 |
449.44 |
| Apr 26 2019 |
13611 |
449.44 |
| Apr 19 2019 |
13611 |
449.44 |
| Apr 12 2019 |
13613 |
449.44 |
| Apr 05 2019 |
13613 |
449.44 |
| Mar 29 2019 |
13614 |
449.44 |
| Mar 22 2019 |
13606 |
449.44 |
| Mar 15 2019 |
13614 |
449.44 |
| Mar 08 2019 |
13545 |
449.44 |
| Mar 01 2019 |
13550 |
449.44 |
| Feb 22 2019 |
13546 |
449.44 |
| Feb 15 2019 |
13564 |
449.44 |
| Feb 08 2019 |
13554 |
449.44 |
| Feb 01 2019 |
13577 |
449.44 |
| Jan 25 2019 |
13579 |
449.44 |
