| Jan 10 2020 |
11517 |
426.74 |
| Jan 03 2020 |
11425 |
426.74 |
| Dec 27 2019 |
11427 |
426.74 |
| Dec 20 2019 |
11446 |
426.74 |
| Dec 13 2019 |
11500 |
426.74 |
| Dec 06 2019 |
11360 |
426.74 |
| Nov 29 2019 |
11611 |
426.74 |
| Nov 22 2019 |
11663 |
426.74 |
| Nov 15 2019 |
11737 |
426.74 |
| Nov 08 2019 |
11861 |
426.74 |
| Nov 01 2019 |
11873 |
426.74 |
| Oct 25 2019 |
11829 |
426.74 |
| Oct 18 2019 |
11569 |
426.74 |
| Oct 11 2019 |
11680 |
426.74 |
| Oct 04 2019 |
11784 |
426.74 |
| Sep 27 2019 |
11762 |
426.74 |
| Sep 20 2019 |
11621 |
426.74 |
| Sep 13 2019 |
11669 |
426.74 |
| Sep 06 2019 |
11367 |
426.74 |
| Aug 30 2019 |
11418 |
426.74 |
| Aug 23 2019 |
11436 |
426.74 |
| Aug 16 2019 |
11347 |
426.74 |
| Aug 09 2019 |
11347 |
426.74 |
| Aug 02 2019 |
11353 |
426.74 |
| Jul 26 2019 |
11360 |
426.74 |
| Jul 19 2019 |
11376 |
426.74 |
| Jul 12 2019 |
11398 |
426.74 |
| Jul 05 2019 |
11407 |
426.74 |
| Jun 28 2019 |
11428 |
426.74 |
| Jun 21 2019 |
11448 |
426.74 |
| Jun 14 2019 |
11441 |
426.74 |
| Jun 07 2019 |
11428 |
426.74 |
| May 31 2019 |
11446 |
426.74 |
| May 24 2019 |
11443 |
426.74 |
| May 17 2019 |
11464 |
426.74 |
| May 10 2019 |
11458 |
426.74 |
| May 03 2019 |
11466 |
426.74 |
| Apr 26 2019 |
11458 |
426.74 |
| Apr 19 2019 |
11458 |
426.74 |
| Apr 12 2019 |
11461 |
426.74 |
| Apr 05 2019 |
11461 |
426.74 |
| Mar 29 2019 |
11461 |
426.74 |
| Mar 22 2019 |
11458 |
426.74 |
| Mar 15 2019 |
11465 |
426.74 |
| Mar 08 2019 |
11411 |
426.74 |
| Mar 01 2019 |
11416 |
426.74 |
| Feb 22 2019 |
11411 |
426.74 |
| Feb 15 2019 |
11428 |
426.74 |
| Feb 08 2019 |
11414 |
426.74 |
| Feb 01 2019 |
11438 |
426.74 |
| Jan 25 2019 |
11441 |
426.74 |
