| May 01 2024 |
899 |
278.37 |
| Apr 25 2024 |
899 |
278.37 |
| Apr 18 2024 |
899 |
278.37 |
| Apr 11 2024 |
899 |
278.37 |
| Apr 04 2024 |
899 |
278.37 |
| Mar 28 2024 |
899 |
278.37 |
| Mar 21 2024 |
899 |
278.37 |
| Mar 14 2024 |
899 |
278.37 |
| Mar 07 2024 |
899 |
278.37 |
| Feb 29 2024 |
899 |
278.37 |
| Feb 22 2024 |
900 |
278.37 |
| Feb 15 2024 |
899 |
278.37 |
| Feb 08 2024 |
897 |
278.37 |
| Feb 01 2024 |
901 |
278.37 |
| Jan 25 2024 |
898 |
278.37 |
| Jan 18 2024 |
909 |
278.37 |
| Jan 11 2024 |
907 |
278.37 |
| Jan 04 2024 |
892 |
278.37 |
| Dec 28 2023 |
884 |
278.37 |
| Dec 21 2023 |
881 |
278.37 |
| Dec 14 2023 |
876 |
278.37 |
| Dec 07 2023 |
855 |
278.37 |
| Nov 30 2023 |
859 |
278.37 |
| Nov 23 2023 |
835 |
278.37 |
| Nov 16 2023 |
774 |
278.37 |
| Nov 09 2023 |
730 |
278.37 |
| Nov 02 2023 |
709 |
278.37 |
| Oct 26 2023 |
684 |
278.37 |
| Oct 19 2023 |
677 |
278.37 |
| Oct 12 2023 |
700 |
278.37 |
| Oct 05 2023 |
714 |
278.37 |
| Sep 28 2023 |
693 |
278.37 |
| Sep 21 2023 |
682 |
278.37 |
| Sep 14 2023 |
686 |
278.37 |
| Jan 06 2022 |
3695 |
415.29 |
| Dec 30 2021 |
3696 |
415.29 |
| Dec 23 2021 |
3691 |
415.29 |
| Dec 16 2021 |
3751 |
415.29 |
| Dec 09 2021 |
3893 |
415.29 |
| Dec 02 2021 |
4031 |
415.29 |
| Nov 25 2021 |
4088 |
415.29 |
| Nov 18 2021 |
4257 |
415.29 |
| Nov 11 2021 |
4327 |
415.29 |
| Nov 04 2021 |
4310 |
415.29 |
| Oct 28 2021 |
4314 |
415.29 |
| Oct 21 2021 |
4276 |
409.44 |
| Oct 14 2021 |
4325 |
409.44 |
| Oct 07 2021 |
3952 |
409.44 |
| Sep 30 2021 |
3912 |
409.44 |
| Sep 23 2021 |
3752 |
409.44 |
| Sep 16 2021 |
3721 |
409.44 |
| Sep 09 2021 |
3683 |
409.44 |
| Sep 02 2021 |
3688 |
409.44 |
| Aug 26 2021 |
3657 |
409.44 |
| Aug 19 2021 |
3658 |
409.44 |
| Aug 12 2021 |
3656 |
409.44 |
| Aug 05 2021 |
3718 |
409.44 |
| Jul 29 2021 |
3740 |
409.44 |
| Jun 03 2021 |
3813 |
409.44 |
| Jan 08 2021 |
3317 |
415.29 |
| Jan 01 2021 |
3293 |
415.29 |
| Dec 25 2020 |
3373 |
415.29 |
| Dec 18 2020 |
3502 |
415.29 |
| Dec 11 2020 |
4294 |
415.29 |
| Dec 04 2020 |
5187 |
415.29 |
| Nov 27 2020 |
5131 |
415.29 |
| Nov 20 2020 |
5990 |
415.29 |
| Nov 13 2020 |
6512 |
415.29 |
| Nov 06 2020 |
6979 |
415.29 |
| Oct 30 2020 |
7447 |
415.29 |
| Oct 23 2020 |
7662 |
409.44 |
| Oct 16 2020 |
8020 |
409.44 |
| Oct 09 2020 |
8373 |
409.44 |
| Oct 02 2020 |
8667 |
409.44 |
| Sep 25 2020 |
8830 |
409.44 |
| Sep 18 2020 |
9083 |
409.44 |
| Sep 11 2020 |
9223 |
409.44 |
| Sep 04 2020 |
9363 |
409.44 |
| Aug 28 2020 |
9426 |
409.44 |
| Aug 21 2020 |
9462 |
409.44 |
| Aug 14 2020 |
9472 |
409.44 |
| Aug 07 2020 |
9561 |
409.44 |
| Jul 31 2020 |
9598 |
409.44 |
| Jul 24 2020 |
9598 |
409.44 |
| Jul 17 2020 |
9612 |
409.44 |
| Jul 10 2020 |
9641 |
409.44 |
| Jul 03 2020 |
9674 |
409.44 |
| Jun 26 2020 |
9674 |
409.44 |
| Jun 19 2020 |
9674 |
409.44 |
| Jun 12 2020 |
9677 |
409.44 |
| Jun 05 2020 |
9694 |
409.44 |
| May 29 2020 |
9710 |
409.44 |
| May 22 2020 |
9743 |
409.44 |
| May 15 2020 |
9743 |
409.44 |
| May 08 2020 |
9747 |
409.44 |
| May 01 2020 |
9752 |
409.44 |
| Apr 24 2020 |
9779 |
409.44 |
| Apr 17 2020 |
9779 |
409.44 |
| Apr 10 2020 |
9779 |
409.44 |
| Apr 03 2020 |
9779 |
409.44 |
| Mar 27 2020 |
9779 |
409.44 |
| Mar 20 2020 |
9788 |
409.44 |
| Mar 13 2020 |
9788 |
409.44 |
| Mar 06 2020 |
9788 |
409.44 |
| Feb 28 2020 |
9778 |
409.44 |
| Feb 21 2020 |
9814 |
409.44 |
| Feb 14 2020 |
9819 |
409.44 |
| Feb 07 2020 |
9828 |
409.44 |
| Jan 31 2020 |
9852 |
409.44 |
| Jan 24 2020 |
9057 |
403.59 |
| Jan 17 2020 |
9085 |
403.59 |
| Jan 10 2020 |
8934 |
395.3 |
| Jan 03 2020 |
8878 |
395.3 |
| Dec 27 2019 |
8879 |
395.3 |
| Dec 20 2019 |
8891 |
395.3 |
| Dec 13 2019 |
8929 |
395.3 |
| Dec 06 2019 |
8769 |
395.3 |
| Nov 29 2019 |
8961 |
395.3 |
| Nov 22 2019 |
8997 |
395.3 |
| Nov 15 2019 |
9040 |
395.3 |
| Nov 08 2019 |
9077 |
395.3 |
| Nov 01 2019 |
9089 |
395.3 |
| Oct 25 2019 |
8333 |
387.02 |
| Oct 18 2019 |
8148 |
387.02 |
| Oct 11 2019 |
8260 |
387.02 |
| Oct 04 2019 |
8292 |
387.02 |
| Sep 27 2019 |
8303 |
387.02 |
| Sep 20 2019 |
8157 |
387.02 |
| Sep 13 2019 |
8201 |
387.02 |
| Sep 06 2019 |
7986 |
387.02 |
| Aug 30 2019 |
8035 |
387.02 |
| Aug 23 2019 |
8045 |
387.02 |
| Aug 16 2019 |
7991 |
387.02 |
| Aug 09 2019 |
7991 |
387.02 |
| Aug 02 2019 |
7995 |
387.02 |
| Jul 26 2019 |
8000 |
387.02 |
| Jul 19 2019 |
8015 |
387.02 |
| Jul 12 2019 |
8024 |
387.02 |
| Jul 05 2019 |
8034 |
387.02 |
| Jun 28 2019 |
8047 |
387.02 |
| Jun 21 2019 |
8061 |
387.02 |
| Jun 14 2019 |
8054 |
387.02 |
| Jun 07 2019 |
8055 |
387.02 |
| May 31 2019 |
8074 |
387.02 |
| May 24 2019 |
8073 |
387.02 |
| May 17 2019 |
8089 |
387.02 |
| May 10 2019 |
8085 |
387.02 |
| May 03 2019 |
8093 |
387.02 |
| Apr 26 2019 |
8088 |
387.02 |
| Apr 19 2019 |
8091 |
387.02 |
| Apr 12 2019 |
8091 |
387.02 |
| Apr 05 2019 |
8091 |
387.02 |
| Mar 29 2019 |
8091 |
387.02 |
| Mar 22 2019 |
8091 |
387.02 |
| Mar 15 2019 |
8099 |
387.02 |
| Mar 08 2019 |
8067 |
387.02 |
| Mar 01 2019 |
8073 |
387.02 |
| Feb 22 2019 |
8067 |
387.02 |
| Feb 15 2019 |
8080 |
387.02 |
| Feb 08 2019 |
8067 |
387.02 |
| Feb 01 2019 |
8090 |
387.02 |
| Jan 25 2019 |
8090 |
387.02 |
