| May 10 2024 |
378 |
235.38 |
| May 03 2024 |
378 |
235.38 |
| Apr 25 2024 |
378 |
235.38 |
| Apr 18 2024 |
378 |
235.38 |
| Apr 11 2024 |
378 |
235.38 |
| Apr 04 2024 |
378 |
235.38 |
| Mar 28 2024 |
378 |
235.38 |
| Mar 21 2024 |
378 |
235.38 |
| Mar 14 2024 |
378 |
235.38 |
| Mar 07 2024 |
378 |
235.38 |
| Feb 29 2024 |
378 |
235.38 |
| Feb 22 2024 |
377 |
235.38 |
| Feb 15 2024 |
379 |
235.38 |
| Feb 08 2024 |
377 |
235.38 |
| Feb 01 2024 |
379 |
235.38 |
| Jan 25 2024 |
377 |
235.38 |
| Jan 18 2024 |
382 |
235.38 |
| Jan 05 2023 |
1088 |
301.92 |
| Dec 29 2022 |
1076 |
301.92 |
| Dec 22 2022 |
1380 |
301.92 |
| Dec 15 2022 |
1359 |
301.92 |
| Dec 08 2022 |
1368 |
301.92 |
| Dec 01 2022 |
1372 |
301.92 |
| Nov 24 2022 |
1359 |
301.92 |
| Nov 17 2022 |
1344 |
301.92 |
| Nov 10 2022 |
1343 |
301.92 |
| Nov 03 2022 |
1336 |
301.92 |
| Oct 27 2022 |
1318 |
301.92 |
| Oct 20 2022 |
1333 |
301.92 |
| Oct 13 2022 |
1329 |
301.92 |
| Oct 06 2022 |
1285 |
301.92 |
| Sep 29 2022 |
1275 |
301.92 |
| Sep 22 2022 |
1275 |
301.92 |
| Sep 15 2022 |
1258 |
301.92 |
| Sep 08 2022 |
1248 |
301.92 |
| Sep 01 2022 |
1246 |
301.92 |
| Aug 25 2022 |
1247 |
301.92 |
| Aug 18 2022 |
1247 |
301.92 |
| Aug 11 2022 |
1240 |
301.92 |
| Aug 04 2022 |
1225 |
301.92 |
| Jul 28 2022 |
1225 |
301.92 |
| Jul 21 2022 |
1225 |
301.92 |
| Jul 14 2022 |
1225 |
301.92 |
| Jul 07 2022 |
1225 |
301.92 |
| Jun 30 2022 |
1225 |
301.92 |
| Jun 23 2022 |
1230 |
301.92 |
| Jun 16 2022 |
1230 |
301.92 |
| Jun 09 2022 |
1230 |
301.92 |
| Jun 02 2022 |
1230 |
301.92 |
| May 26 2022 |
1227 |
301.92 |
| May 19 2022 |
1227 |
301.92 |
| May 12 2022 |
1227 |
301.92 |
| May 05 2022 |
1227 |
301.92 |
| Apr 28 2022 |
1226 |
301.92 |
| Apr 21 2022 |
1226 |
301.92 |
| Apr 14 2022 |
1226 |
301.92 |
| Apr 07 2022 |
1226 |
301.92 |
| Mar 31 2022 |
1226 |
301.92 |
| Mar 24 2022 |
1226 |
301.92 |
| Mar 17 2022 |
1228 |
301.92 |
| Mar 10 2022 |
1228 |
301.92 |
| Mar 03 2022 |
1228 |
301.92 |
| Feb 24 2022 |
1202 |
301.92 |
| Feb 17 2022 |
1210 |
301.92 |
| Feb 10 2022 |
1214 |
301.92 |
| Feb 03 2022 |
1212 |
301.92 |
| Jan 27 2022 |
1222 |
301.92 |
| Jan 06 2022 |
1177 |
292.14 |
| Dec 30 2021 |
1180 |
292.14 |
| Dec 23 2021 |
1167 |
292.14 |
| Dec 16 2021 |
1168 |
292.14 |
| Dec 09 2021 |
1195 |
292.14 |
| Dec 02 2021 |
1217 |
292.14 |
| Nov 25 2021 |
1227 |
292.14 |
| Nov 18 2021 |
1220 |
292.14 |
| Nov 11 2021 |
1224 |
292.14 |
| Nov 04 2021 |
1235 |
292.14 |
| Oct 28 2021 |
1213 |
292.14 |
| Oct 21 2021 |
1755 |
323.87 |
| Oct 14 2021 |
1738 |
323.87 |
| Oct 07 2021 |
1658 |
323.87 |
| Sep 30 2021 |
1649 |
323.87 |
| Sep 23 2021 |
1594 |
323.87 |
| Sep 16 2021 |
1592 |
323.87 |
| Sep 09 2021 |
1572 |
323.87 |
| Sep 02 2021 |
1596 |
323.87 |
| Aug 26 2021 |
1594 |
323.87 |
| Aug 19 2021 |
1595 |
323.87 |
| Aug 12 2021 |
1592 |
323.87 |
| Aug 05 2021 |
1615 |
323.87 |
| Jul 29 2021 |
1630 |
323.87 |
| Jun 03 2021 |
1640 |
323.87 |
| Jan 08 2021 |
1420 |
292.14 |
| Jan 01 2021 |
1397 |
292.14 |
| Dec 25 2020 |
1434 |
292.14 |
| Dec 18 2020 |
1444 |
292.14 |
| Dec 11 2020 |
1658 |
292.14 |
| Dec 04 2020 |
1837 |
292.14 |
| Nov 27 2020 |
1811 |
292.14 |
| Nov 20 2020 |
1948 |
292.14 |
| Nov 13 2020 |
2051 |
292.14 |
| Nov 06 2020 |
2160 |
292.14 |
| Oct 30 2020 |
2271 |
292.14 |
| Oct 23 2020 |
3396 |
323.87 |
| Oct 16 2020 |
3524 |
323.87 |
| Oct 09 2020 |
3640 |
323.87 |
| Oct 02 2020 |
3755 |
323.87 |
| Sep 25 2020 |
3817 |
323.87 |
| Sep 18 2020 |
3904 |
323.87 |
| Sep 11 2020 |
3932 |
323.87 |
| Sep 04 2020 |
3986 |
323.87 |
| Aug 28 2020 |
4004 |
323.87 |
| Aug 21 2020 |
4032 |
323.87 |
| Aug 14 2020 |
4038 |
323.87 |
| Aug 07 2020 |
4077 |
323.87 |
| Jul 31 2020 |
4095 |
323.87 |
| Jul 24 2020 |
4095 |
323.87 |
| Jul 17 2020 |
4108 |
323.87 |
| Jul 10 2020 |
4121 |
323.87 |
| Jul 03 2020 |
4128 |
323.87 |
| Jun 26 2020 |
4128 |
323.87 |
| Jun 19 2020 |
4128 |
323.87 |
| Jun 12 2020 |
4129 |
323.87 |
| Jun 05 2020 |
4139 |
323.87 |
| May 29 2020 |
4144 |
323.87 |
| May 22 2020 |
4152 |
323.87 |
| May 15 2020 |
4152 |
323.87 |
| May 08 2020 |
4153 |
323.87 |
| May 01 2020 |
4154 |
323.87 |
| Apr 24 2020 |
4164 |
323.87 |
| Apr 17 2020 |
4164 |
323.87 |
| Apr 10 2020 |
4164 |
323.87 |
| Apr 03 2020 |
4164 |
323.87 |
| Mar 27 2020 |
4164 |
323.87 |
| Mar 20 2020 |
4164 |
323.87 |
| Mar 13 2020 |
4164 |
323.87 |
| Mar 06 2020 |
4164 |
323.87 |
| Feb 28 2020 |
4173 |
323.87 |
| Feb 21 2020 |
4181 |
323.87 |
| Feb 14 2020 |
4185 |
323.87 |
| Feb 07 2020 |
4188 |
323.87 |
| Jan 31 2020 |
4203 |
323.87 |
| Jan 24 2020 |
5662 |
355.61 |
| Jan 17 2020 |
5679 |
355.61 |
| Jan 10 2020 |
6367 |
359.97 |
| Jan 03 2020 |
6339 |
359.97 |
| Dec 27 2019 |
6346 |
359.97 |
| Dec 20 2019 |
6359 |
359.97 |
| Dec 13 2019 |
6376 |
359.97 |
| Dec 06 2019 |
6189 |
359.97 |
| Nov 29 2019 |
6306 |
359.97 |
| Nov 22 2019 |
6346 |
359.97 |
| Nov 15 2019 |
6369 |
359.97 |
| Nov 08 2019 |
6369 |
359.97 |
| Nov 01 2019 |
6388 |
359.97 |
| Oct 25 2019 |
6608 |
364.33 |
| Oct 18 2019 |
6480 |
364.33 |
| Oct 11 2019 |
6536 |
364.33 |
| Oct 04 2019 |
6563 |
364.33 |
| Sep 27 2019 |
6568 |
364.33 |
| Sep 20 2019 |
6475 |
364.33 |
| Sep 13 2019 |
6505 |
364.33 |
| Sep 06 2019 |
6349 |
364.33 |
| Aug 30 2019 |
6392 |
364.33 |
| Aug 23 2019 |
6413 |
364.33 |
| Aug 16 2019 |
6381 |
364.33 |
| Aug 09 2019 |
6381 |
364.33 |
| Aug 02 2019 |
6384 |
364.33 |
| Jul 26 2019 |
6388 |
364.33 |
| Jul 19 2019 |
6398 |
364.33 |
| Jul 12 2019 |
6405 |
364.33 |
| Jul 05 2019 |
6406 |
364.33 |
| Jun 28 2019 |
6416 |
364.33 |
| Jun 21 2019 |
6425 |
364.33 |
| Jun 14 2019 |
6416 |
364.33 |
| Jun 07 2019 |
6412 |
364.33 |
| May 31 2019 |
6427 |
364.33 |
| May 24 2019 |
6428 |
364.33 |
| May 17 2019 |
6441 |
364.33 |
| May 10 2019 |
6440 |
364.33 |
| May 03 2019 |
6450 |
364.33 |
| Apr 26 2019 |
6450 |
364.33 |
| Apr 19 2019 |
6453 |
364.33 |
| Apr 12 2019 |
6456 |
364.33 |
| Apr 05 2019 |
6456 |
364.33 |
| Mar 29 2019 |
6456 |
364.33 |
| Mar 22 2019 |
6455 |
364.33 |
| Mar 15 2019 |
6463 |
364.33 |
| Mar 08 2019 |
6440 |
364.33 |
| Mar 01 2019 |
6442 |
364.33 |
| Feb 22 2019 |
6440 |
364.33 |
| Feb 15 2019 |
6451 |
364.33 |
| Feb 08 2019 |
6436 |
364.33 |
| Feb 01 2019 |
6454 |
364.33 |
| Jan 25 2019 |
6454 |
364.33 |
