| Sep 07 2023 |
1359 |
334.6 |
| Aug 31 2023 |
1342 |
334.6 |
| Aug 24 2023 |
1324 |
334.6 |
| Aug 17 2023 |
1338 |
334.6 |
| Aug 10 2023 |
1341 |
334.6 |
| Aug 03 2023 |
1338 |
334.6 |
| Jul 27 2023 |
1324 |
334.6 |
| Jul 20 2023 |
1343 |
334.6 |
| Jul 13 2023 |
1343 |
334.6 |
| Jul 06 2023 |
1338 |
334.6 |
| Jun 29 2023 |
1331 |
334.6 |
| Jun 22 2023 |
1331 |
334.6 |
| Jun 15 2023 |
1331 |
334.6 |
| Jun 08 2023 |
1331 |
334.6 |
| Jun 01 2023 |
1323 |
334.6 |
| May 25 2023 |
1316 |
334.6 |
| May 18 2023 |
1316 |
334.6 |
| May 11 2023 |
1316 |
334.6 |
| May 04 2023 |
1315 |
334.6 |
| Apr 27 2023 |
1318 |
334.6 |
| Apr 20 2023 |
1318 |
334.6 |
| Apr 13 2023 |
1318 |
334.6 |
| Apr 06 2023 |
1317 |
334.6 |
| Mar 30 2023 |
1334 |
334.6 |
| Mar 23 2023 |
1334 |
334.6 |
| Mar 16 2023 |
1334 |
334.6 |
| Mar 09 2023 |
1334 |
334.6 |
| Mar 02 2023 |
1317 |
334.6 |
| Feb 23 2023 |
1317 |
334.6 |
| Feb 16 2023 |
1324 |
334.6 |
| Feb 09 2023 |
1336 |
334.6 |
| Feb 02 2023 |
1352 |
334.6 |
| Jan 26 2023 |
1355 |
334.6 |
| Jan 19 2023 |
1360 |
334.6 |
| Jan 12 2023 |
1296 |
334.6 |
| Jan 05 2023 |
1561 |
334.6 |
| Dec 29 2022 |
1557 |
334.6 |
| Dec 22 2022 |
2555 |
312.23 |
| Dec 15 2022 |
2540 |
312.23 |
| Dec 08 2022 |
2533 |
312.23 |
| Dec 01 2022 |
2493 |
312.23 |
| Nov 24 2022 |
2501 |
312.23 |
| Nov 17 2022 |
2447 |
312.23 |
| Nov 10 2022 |
2397 |
312.23 |
| Nov 03 2022 |
2327 |
312.23 |
| Oct 27 2022 |
749 |
267.48 |
| Oct 20 2022 |
768 |
267.48 |
| Oct 13 2022 |
771 |
267.48 |
| Oct 06 2022 |
725 |
267.48 |
| Sep 29 2022 |
724 |
267.48 |
| Sep 22 2022 |
729 |
267.48 |
| Sep 15 2022 |
722 |
267.48 |
| Sep 08 2022 |
717 |
267.48 |
| Sep 01 2022 |
717 |
267.48 |
| Aug 25 2022 |
719 |
267.48 |
| Aug 18 2022 |
720 |
267.48 |
| Aug 11 2022 |
716 |
267.48 |
| Aug 04 2022 |
705 |
267.48 |
| Jul 28 2022 |
705 |
267.48 |
| Jul 21 2022 |
705 |
267.48 |
| Jul 14 2022 |
705 |
267.48 |
| Jul 07 2022 |
705 |
267.48 |
| Jun 30 2022 |
705 |
267.48 |
| Jun 23 2022 |
709 |
267.48 |
| Jun 16 2022 |
709 |
267.48 |
| Jun 09 2022 |
708 |
267.48 |
| Jun 02 2022 |
708 |
267.48 |
| May 26 2022 |
706 |
267.48 |
| May 19 2022 |
706 |
267.48 |
| May 12 2022 |
706 |
267.48 |
| May 05 2022 |
706 |
267.48 |
| Apr 28 2022 |
705 |
267.48 |
| Apr 21 2022 |
705 |
267.48 |
| Apr 14 2022 |
705 |
267.48 |
| Apr 07 2022 |
705 |
267.48 |
| Mar 31 2022 |
705 |
267.48 |
| Mar 24 2022 |
705 |
267.48 |
| Mar 17 2022 |
706 |
267.48 |
| Mar 10 2022 |
706 |
267.48 |
| Mar 03 2022 |
706 |
267.48 |
| Feb 24 2022 |
686 |
267.48 |
| Feb 17 2022 |
693 |
267.48 |
| Feb 10 2022 |
695 |
267.48 |
| Feb 03 2022 |
694 |
267.48 |
| Jan 27 2022 |
703 |
267.48 |
| Jan 20 2022 |
691 |
267.48 |
| Jan 13 2022 |
692 |
267.48 |
| Jan 06 2022 |
1810 |
333.75 |
| Dec 30 2021 |
1813 |
333.75 |
| Dec 23 2021 |
1800 |
333.75 |
| Dec 16 2021 |
1812 |
333.75 |
| Dec 09 2021 |
1863 |
333.75 |
| Dec 02 2021 |
1906 |
333.75 |
| Nov 25 2021 |
1913 |
333.75 |
| Nov 18 2021 |
1942 |
333.75 |
| Nov 11 2021 |
1940 |
333.75 |
| Nov 04 2021 |
1941 |
333.75 |
| Oct 28 2021 |
3780 |
400.01 |
| Oct 21 2021 |
1821 |
327.75 |
| Oct 14 2021 |
1798 |
327.75 |
| Oct 07 2021 |
1708 |
327.75 |
| Sep 30 2021 |
1704 |
327.75 |
| Sep 23 2021 |
1646 |
327.75 |
| Sep 16 2021 |
1640 |
327.75 |
| Sep 09 2021 |
1619 |
327.75 |
| Sep 02 2021 |
1645 |
327.75 |
| Aug 26 2021 |
1644 |
327.75 |
| Aug 19 2021 |
1644 |
327.75 |
| Aug 12 2021 |
1641 |
327.75 |
| Aug 05 2021 |
1665 |
327.75 |
| Jul 29 2021 |
1681 |
327.75 |
| Jun 03 2021 |
1696 |
327.75 |
| Jan 08 2021 |
3031 |
400.01 |
| Jan 01 2021 |
3010 |
400.01 |
| Dec 25 2020 |
3082 |
400.01 |
| Dec 18 2020 |
3197 |
400.01 |
| Dec 11 2020 |
3907 |
400.01 |
| Dec 04 2020 |
4698 |
400.01 |
| Nov 27 2020 |
4640 |
400.01 |
| Nov 20 2020 |
5375 |
400.01 |
| Nov 13 2020 |
5813 |
400.01 |
| Nov 06 2020 |
6231 |
400.01 |
| Oct 30 2020 |
6672 |
400.01 |
| Oct 23 2020 |
3503 |
327.75 |
| Oct 16 2020 |
3632 |
327.75 |
| Oct 09 2020 |
3765 |
327.75 |
| Oct 02 2020 |
3886 |
327.75 |
| Sep 25 2020 |
3961 |
327.75 |
| Sep 18 2020 |
4058 |
327.75 |
| Sep 11 2020 |
4089 |
327.75 |
| Sep 04 2020 |
4145 |
327.75 |
| Aug 28 2020 |
4166 |
327.75 |
| Aug 21 2020 |
4193 |
327.75 |
| Aug 14 2020 |
4199 |
327.75 |
| Aug 07 2020 |
4240 |
327.75 |
| Jul 31 2020 |
4258 |
327.75 |
| Jul 24 2020 |
4258 |
327.75 |
| Jul 17 2020 |
4271 |
327.75 |
| Jul 10 2020 |
4285 |
327.75 |
| Jul 03 2020 |
4294 |
327.75 |
| Jun 26 2020 |
4294 |
327.75 |
| Jun 19 2020 |
4294 |
327.75 |
| Jun 12 2020 |
4295 |
327.75 |
| Jun 05 2020 |
4304 |
327.75 |
| May 29 2020 |
4313 |
327.75 |
| May 22 2020 |
4318 |
327.75 |
| May 15 2020 |
4318 |
327.75 |
| May 08 2020 |
4318 |
327.75 |
| May 01 2020 |
4319 |
327.75 |
| Apr 24 2020 |
4329 |
327.75 |
| Apr 17 2020 |
4329 |
327.75 |
| Apr 10 2020 |
4329 |
327.75 |
| Apr 03 2020 |
4329 |
327.75 |
| Mar 27 2020 |
4329 |
327.75 |
| Mar 20 2020 |
4330 |
327.75 |
| Mar 13 2020 |
4330 |
327.75 |
| Mar 06 2020 |
4330 |
327.75 |
| Feb 28 2020 |
4342 |
327.75 |
| Feb 21 2020 |
4351 |
327.75 |
| Feb 14 2020 |
4354 |
327.75 |
| Feb 07 2020 |
4359 |
327.75 |
| Jan 31 2020 |
4376 |
327.75 |
| Jan 24 2020 |
1425 |
255.49 |
| Jan 17 2020 |
1437 |
255.49 |
| Jan 10 2020 |
3515 |
304.23 |
| Jan 03 2020 |
3499 |
304.23 |
| Dec 27 2019 |
3487 |
304.23 |
| Dec 20 2019 |
3494 |
304.23 |
| Dec 13 2019 |
3480 |
304.23 |
| Dec 06 2019 |
3313 |
304.23 |
| Nov 29 2019 |
3369 |
304.23 |
| Nov 22 2019 |
3403 |
304.23 |
| Nov 15 2019 |
3431 |
304.23 |
| Nov 08 2019 |
3398 |
304.23 |
| Nov 01 2019 |
3403 |
304.23 |
| Oct 25 2019 |
5860 |
352.98 |
| Oct 18 2019 |
5756 |
352.98 |
| Oct 11 2019 |
5839 |
352.98 |
| Oct 04 2019 |
5854 |
352.98 |
| Sep 27 2019 |
5843 |
352.98 |
| Sep 20 2019 |
5764 |
352.98 |
| Sep 13 2019 |
5799 |
352.98 |
| Sep 06 2019 |
5651 |
352.98 |
| Aug 30 2019 |
5685 |
352.98 |
| Aug 23 2019 |
5715 |
352.98 |
| Aug 16 2019 |
5684 |
352.98 |
| Aug 09 2019 |
5684 |
352.98 |
| Aug 02 2019 |
5685 |
352.98 |
| Jul 26 2019 |
5686 |
352.98 |
| Jul 19 2019 |
5695 |
352.98 |
| Jul 12 2019 |
5708 |
352.98 |
| Jul 05 2019 |
5712 |
352.98 |
| Jun 28 2019 |
5721 |
352.98 |
| Jun 21 2019 |
5728 |
352.98 |
| Jun 14 2019 |
5719 |
352.98 |
| Jun 07 2019 |
5718 |
352.98 |
| May 31 2019 |
5728 |
352.98 |
| May 24 2019 |
5731 |
352.98 |
| May 17 2019 |
5747 |
352.98 |
| May 10 2019 |
5745 |
352.98 |
| May 03 2019 |
5753 |
352.98 |
| Apr 26 2019 |
5751 |
352.98 |
| Apr 19 2019 |
5753 |
352.98 |
| Apr 12 2019 |
5755 |
352.98 |
| Apr 05 2019 |
5755 |
352.98 |
| Mar 29 2019 |
5755 |
352.98 |
| Mar 22 2019 |
5753 |
352.98 |
| Mar 15 2019 |
5761 |
352.98 |
| Mar 08 2019 |
5747 |
352.98 |
| Mar 01 2019 |
5747 |
352.98 |
| Feb 22 2019 |
5742 |
352.98 |
| Feb 15 2019 |
5748 |
352.98 |
| Feb 08 2019 |
5734 |
352.98 |
| Feb 01 2019 |
5751 |
352.98 |
| Jan 25 2019 |
5752 |
352.98 |
