| Jan 10 2020 |
1622 |
254.84 |
| Jan 03 2020 |
1632 |
254.84 |
| Dec 27 2019 |
1627 |
254.84 |
| Dec 20 2019 |
1623 |
254.84 |
| Dec 13 2019 |
1620 |
254.84 |
| Dec 06 2019 |
1492 |
254.84 |
| Nov 29 2019 |
1520 |
254.84 |
| Nov 22 2019 |
1537 |
254.84 |
| Nov 15 2019 |
1564 |
254.84 |
| Nov 08 2019 |
1558 |
254.84 |
| Nov 01 2019 |
1561 |
254.84 |
| Oct 25 2019 |
1554 |
254.84 |
| Oct 18 2019 |
1557 |
254.84 |
| Oct 11 2019 |
1581 |
254.84 |
| Oct 04 2019 |
1630 |
254.84 |
| Sep 27 2019 |
1631 |
254.84 |
| Sep 20 2019 |
1620 |
254.84 |
| Sep 13 2019 |
1652 |
254.84 |
| Sep 06 2019 |
1570 |
254.84 |
| Aug 30 2019 |
1587 |
254.84 |
| Aug 23 2019 |
1587 |
254.84 |
| Aug 16 2019 |
1578 |
254.84 |
| Aug 09 2019 |
1578 |
254.84 |
| Aug 02 2019 |
1578 |
254.84 |
| Jul 26 2019 |
1573 |
254.84 |
| Jul 19 2019 |
1575 |
254.84 |
| Jul 12 2019 |
1582 |
254.84 |
| Jul 05 2019 |
1585 |
254.84 |
| Jun 28 2019 |
1588 |
254.84 |
| Jun 21 2019 |
1589 |
254.84 |
| Jun 14 2019 |
1585 |
254.84 |
| Jun 07 2019 |
1586 |
254.84 |
| May 31 2019 |
1587 |
254.84 |
| May 24 2019 |
1587 |
254.84 |
| May 17 2019 |
1589 |
254.84 |
| May 10 2019 |
1588 |
254.84 |
| May 03 2019 |
1588 |
254.84 |
| Apr 26 2019 |
1588 |
254.84 |
| Apr 19 2019 |
1588 |
254.84 |
| Apr 12 2019 |
1589 |
254.84 |
| Apr 05 2019 |
1589 |
254.84 |
| Mar 29 2019 |
1589 |
254.84 |
| Mar 22 2019 |
1588 |
254.84 |
| Mar 15 2019 |
1587 |
254.84 |
| Mar 08 2019 |
1584 |
254.84 |
| Mar 01 2019 |
1584 |
254.84 |
| Feb 22 2019 |
1583 |
254.84 |
| Feb 15 2019 |
1599 |
254.84 |
| Feb 08 2019 |
1597 |
254.84 |
| Feb 01 2019 |
1603 |
254.84 |
| Jan 25 2019 |
1598 |
254.84 |
