May 10 2024 |
1630 |
304.43 |
May 03 2024 |
1631 |
304.43 |
Apr 25 2024 |
1631 |
304.43 |
Apr 18 2024 |
1631 |
304.43 |
Apr 11 2024 |
1631 |
304.43 |
Apr 04 2024 |
1631 |
304.43 |
Mar 28 2024 |
1631 |
304.43 |
Mar 21 2024 |
1631 |
304.43 |
Mar 14 2024 |
1631 |
304.43 |
Mar 07 2024 |
1631 |
304.43 |
Feb 29 2024 |
1631 |
304.43 |
Feb 22 2024 |
1631 |
304.43 |
Feb 15 2024 |
1634 |
304.43 |
Feb 08 2024 |
1636 |
304.43 |
Feb 01 2024 |
1640 |
304.43 |
Jan 25 2024 |
1640 |
304.43 |
Jan 18 2024 |
1643 |
304.43 |
Jan 11 2024 |
1619 |
304.43 |
Jan 04 2024 |
1635 |
304.43 |
Dec 28 2023 |
1639 |
304.43 |
Dec 21 2023 |
1637 |
304.43 |
Dec 14 2023 |
1642 |
304.43 |
Dec 07 2023 |
1598 |
304.43 |
Nov 30 2023 |
1614 |
304.43 |
Nov 23 2023 |
1579 |
304.43 |
Nov 16 2023 |
1637 |
304.43 |
Nov 09 2023 |
1625 |
304.43 |
Nov 02 2023 |
1635 |
304.43 |
Oct 26 2023 |
1181 |
282.75 |
Oct 19 2023 |
709 |
254.46 |
Oct 12 2023 |
684 |
254.46 |
Oct 05 2023 |
560 |
245.43 |
Sep 28 2023 |
553 |
245.43 |
Sep 21 2023 |
520 |
242.65 |
Sep 14 2023 |
522 |
242.65 |
Sep 07 2023 |
520 |
242.65 |
Aug 31 2023 |
522 |
242.65 |
Aug 24 2023 |
521 |
242.65 |
Aug 17 2023 |
520 |
242.65 |
Aug 10 2023 |
520 |
242.65 |
Aug 03 2023 |
521 |
242.65 |
Jul 27 2023 |
521 |
242.65 |
Oct 19 2018 |
33259 |
682.86 |
Oct 12 2018 |
33058 |
682.86 |
Oct 05 2018 |
32803 |
682.86 |
Sep 28 2018 |
32913 |
682.86 |
Sep 21 2018 |
33056 |
682.86 |
Sep 14 2018 |
32579 |
682.86 |
Sep 07 2018 |
32274 |
682.86 |
Aug 31 2018 |
31958 |
682.86 |
Aug 24 2018 |
31856 |
682.86 |
Aug 17 2018 |
31850 |
682.86 |
Aug 10 2018 |
31871 |
682.86 |
Aug 03 2018 |
31906 |
682.86 |
Jul 27 2018 |
31923 |
682.86 |
Jul 20 2018 |
31956 |
682.86 |
Jul 13 2018 |
31959 |
682.86 |
Jul 06 2018 |
31929 |
682.86 |
Jun 29 2018 |
32016 |
682.86 |
Jun 22 2018 |
32016 |
682.86 |
Jun 15 2018 |
32037 |
682.86 |
Jun 08 2018 |
32080 |
682.86 |
Jun 01 2018 |
32054 |
682.86 |
May 25 2018 |
32093 |
682.86 |
May 18 2018 |
32031 |
682.86 |
May 11 2018 |
32061 |
682.86 |
May 04 2018 |
32184 |
682.86 |
Apr 27 2018 |
32169 |
682.86 |
Apr 20 2018 |
32239 |
682.86 |
Apr 13 2018 |
32229 |
682.86 |
Apr 06 2018 |
32229 |
682.86 |
Mar 30 2018 |
32227 |
682.86 |
Mar 23 2018 |
32227 |
682.86 |
Mar 16 2018 |
32209 |
682.86 |
Mar 09 2018 |
32209 |
682.86 |
Mar 02 2018 |
32217 |
682.86 |
Feb 23 2018 |
32210 |
682.86 |
Feb 16 2018 |
32228 |
682.86 |
Feb 09 2018 |
32218 |
682.86 |
Feb 02 2018 |
32247 |
682.86 |
Jan 26 2018 |
32279 |
682.86 |
Jan 19 2018 |
32160 |
682.86 |
Jan 12 2018 |
31683 |
682.86 |
Jan 05 2018 |
31846 |
682.86 |
Dec 29 2017 |
31952 |
682.86 |
Dec 22 2017 |
31941 |
682.86 |
Dec 15 2017 |
31971 |
682.86 |
Dec 08 2017 |
32433 |
682.86 |
Dec 01 2017 |
32798 |
682.86 |
Nov 24 2017 |
32819 |
682.86 |
Nov 17 2017 |
33223 |
682.86 |
Nov 10 2017 |
34169 |
682.86 |
Nov 03 2017 |
34395 |
682.86 |
Oct 27 2017 |
34096 |
668.44 |
Oct 20 2017 |
33763 |
661.22 |
Oct 13 2017 |
33415 |
661.22 |
Oct 06 2017 |
33097 |
661.22 |
Sep 29 2017 |
33121 |
661.22 |
Sep 22 2017 |
32973 |
661.22 |
Sep 15 2017 |
32960 |
661.22 |
Sep 08 2017 |
32485 |
661.22 |
Sep 01 2017 |
32504 |
661.22 |
Aug 25 2017 |
32479 |
661.22 |
Aug 18 2017 |
32508 |
661.22 |
Aug 11 2017 |
32334 |
661.22 |
Aug 04 2017 |
32358 |
661.22 |
Jul 28 2017 |
32355 |
661.22 |
Jul 21 2017 |
32393 |
661.22 |
Jul 14 2017 |
32383 |
661.22 |
Jul 07 2017 |
32377 |
661.22 |
Jun 30 2017 |
32388 |
661.22 |
Jun 23 2017 |
32387 |
661.22 |
Jun 16 2017 |
32400 |
661.22 |
Jun 09 2017 |
32368 |
661.22 |
Jun 02 2017 |
32371 |
661.22 |
May 26 2017 |
32131 |
661.22 |
May 19 2017 |
32179 |
661.22 |
May 12 2017 |
32116 |
661.22 |
May 05 2017 |
31992 |
661.22 |
Apr 28 2017 |
31943 |
661.22 |
Apr 21 2017 |
31910 |
661.22 |
Apr 14 2017 |
31966 |
661.22 |
Apr 07 2017 |
31967 |
661.22 |
Mar 31 2017 |
31966 |
661.22 |
Mar 24 2017 |
31968 |
661.22 |
Mar 17 2017 |
31964 |
661.22 |
Mar 10 2017 |
31985 |
661.22 |
Mar 03 2017 |
31985 |
661.22 |
Feb 24 2017 |
31988 |
661.22 |
Feb 17 2017 |
32009 |
661.22 |
Feb 10 2017 |
32036 |
661.22 |
Feb 03 2017 |
32034 |
661.22 |
Jan 27 2017 |
31985 |
661.22 |
Jan 20 2017 |
32002 |
661.22 |
Jan 13 2017 |
32047 |
661.22 |
Jan 06 2017 |
32416 |
661.22 |
Dec 30 2016 |
32503 |
661.22 |
Dec 23 2016 |
32494 |
661.22 |
Dec 16 2016 |
32530 |
661.22 |
Dec 09 2016 |
32803 |
661.22 |
Dec 02 2016 |
29345 |
600.17 |
Nov 25 2016 |
29216 |
600.17 |
Nov 18 2016 |
29807 |
600.17 |
Nov 11 2016 |
30325 |
600.17 |
Nov 04 2016 |
30630 |
601.57 |
Oct 28 2016 |
25601 |
547.25 |
Oct 21 2016 |
25715 |
547.25 |
Oct 14 2016 |
25734 |
547.25 |
Oct 07 2016 |
25571 |
547.25 |
Sep 30 2016 |
25518 |
547.25 |
Sep 23 2016 |
25030 |
547.25 |
Sep 16 2016 |
24575 |
547.25 |
Sep 09 2016 |
24234 |
547.25 |
Sep 02 2016 |
24148 |
547.25 |
Aug 26 2016 |
24176 |
547.25 |
Aug 19 2016 |
23716 |
547.25 |
Aug 12 2016 |
23704 |
547.25 |
Aug 05 2016 |
23725 |
547.25 |
Jul 29 2016 |
23727 |
547.25 |
Jul 22 2016 |
23699 |
547.25 |
Jun 28 2016 |
23701 |
547.25 |
Jun 21 2016 |
23770 |
547.25 |
Jun 14 2016 |
23770 |
547.25 |
Jun 07 2016 |
23772 |
547.25 |
May 31 2016 |
23780 |
547.25 |
May 24 2016 |
23780 |
547.25 |
May 17 2016 |
23756 |
547.25 |
May 10 2016 |
23757 |
547.25 |
May 03 2016 |
23763 |
547.25 |
Apr 26 2016 |
23758 |
547.25 |
Apr 19 2016 |
23723 |
547.25 |
Apr 12 2016 |
23777 |
547.25 |
Apr 05 2016 |
23777 |
547.25 |
Mar 29 2016 |
23777 |
547.25 |
Mar 22 2016 |
23759 |
547.25 |
Mar 15 2016 |
23758 |
547.25 |
Mar 08 2016 |
23779 |
547.25 |
Mar 01 2016 |
23775 |
547.25 |
Feb 23 2016 |
23772 |
547.25 |
Feb 16 2016 |
23696 |
547.25 |
Feb 09 2016 |
23696 |
547.25 |
Feb 02 2016 |
23635 |
547.25 |
Jan 26 2016 |
23679 |
547.25 |
Jan 19 2016 |
23691 |
547.25 |
Jan 12 2016 |
23249 |
547.25 |
Jan 05 2016 |
23688 |
547.25 |
Dec 29 2015 |
23724 |
547.25 |
Dec 22 2015 |
23539 |
547.25 |
Dec 15 2015 |
23428 |
547.25 |
Dec 08 2015 |
16761 |
478.05 |
Sep 29 2015 |
1315 |
259.19 |
Sep 22 2015 |
915 |
259.19 |
Sep 15 2015 |
1204 |
268.47 |
Sep 14 2015 |
1524 |
268.47 |
Sep 07 2015 |
2240 |
292.02 |
Aug 31 2015 |
2206 |
292.02 |
Aug 24 2015 |
2193 |
292.02 |
Aug 17 2015 |
2194 |
292.02 |
Aug 10 2015 |
2197 |
292.02 |
Aug 03 2015 |
2197 |
292.02 |
Jul 27 2015 |
2197 |
292.02 |
Jul 20 2015 |
2197 |
292.02 |
Jul 13 2015 |
2197 |
292.02 |
Jul 06 2015 |
2197 |
292.02 |
Jun 29 2015 |
2197 |
292.02 |
Jun 22 2015 |
2197 |
292.02 |
Jun 15 2015 |
2197 |
292.02 |
Jun 08 2015 |
2222 |
292.02 |
Jun 01 2015 |
2222 |
292.02 |
May 25 2015 |
2222 |
292.02 |
May 18 2015 |
2222 |
292.02 |
May 11 2015 |
2222 |
292.02 |
May 04 2015 |
2222 |
292.02 |
Apr 27 2015 |
2222 |
292.02 |
Apr 20 2015 |
2220 |
292.02 |
Apr 13 2015 |
2220 |
292.02 |
Apr 06 2015 |
2223 |
292.02 |
Mar 30 2015 |
2223 |
292.02 |
Mar 23 2015 |
2228 |
292.02 |
Mar 16 2015 |
2225 |
292.02 |
Mar 09 2015 |
2225 |
292.02 |
Mar 02 2015 |
2221 |
292.02 |
Feb 23 2015 |
2196 |
292.02 |
Feb 16 2015 |
2199 |
292.02 |
Feb 09 2015 |
2206 |
292.02 |
Feb 02 2015 |
2212 |
292.02 |
Jan 26 2015 |
2213 |
292.02 |
Jan 19 2015 |
2201 |
292.02 |
Jan 12 2015 |
2141 |
292.02 |
Jan 05 2015 |
2223 |
292.02 |
Dec 29 2014 |
2185 |
292.02 |
Dec 22 2014 |
2199 |
292.02 |
Dec 15 2014 |
2123 |
292.02 |
Dec 08 2014 |
2117 |
292.02 |
Dec 01 2014 |
2155 |
292.02 |
Nov 24 2014 |
2201 |
292.02 |
Nov 17 2014 |
2188 |
292.02 |
Nov 10 2014 |
2198 |
292.02 |
Nov 03 2014 |
2141 |
292.02 |
Oct 27 2014 |
2165 |
292.02 |
Oct 20 2014 |
2310 |
294.93 |
Oct 13 2014 |
2249 |
294.93 |
Oct 06 2014 |
2958 |
314.07 |
Sep 29 2014 |
2955 |
314.07 |
Sep 22 2014 |
2453 |
300.23 |
Sep 15 2014 |
2087 |
289.08 |
Sep 08 2014 |
2303 |
295.76 |
Sep 01 2014 |
2313 |
295.76 |
Aug 25 2014 |
2319 |
295.76 |
Aug 18 2014 |
2322 |
295.76 |
Aug 11 2014 |
2322 |
295.76 |
Aug 04 2014 |
2322 |
295.76 |
Jul 28 2014 |
2322 |
295.76 |
Jul 21 2014 |
2324 |
295.76 |
Jul 14 2014 |
2324 |
295.76 |
Jul 07 2014 |
2324 |
295.76 |
Jun 30 2014 |
2324 |
295.76 |
Jun 23 2014 |
2324 |
295.76 |
Jun 16 2014 |
2324 |
295.76 |
Jun 09 2014 |
2324 |
295.76 |
Jun 02 2014 |
2324 |
295.76 |
May 26 2014 |
2324 |
295.76 |
May 19 2014 |
2324 |
295.76 |
May 12 2014 |
2324 |
295.76 |
May 05 2014 |
2324 |
295.76 |
Apr 28 2014 |
2324 |
295.76 |
Apr 21 2014 |
2324 |
295.76 |
Apr 14 2014 |
2327 |
295.76 |
Apr 07 2014 |
2327 |
295.76 |
Mar 31 2014 |
2328 |
295.76 |
Mar 24 2014 |
2328 |
295.76 |
Mar 17 2014 |
2328 |
295.76 |
Mar 10 2014 |
2328 |
295.76 |
Mar 03 2014 |
2328 |
295.76 |
Feb 24 2014 |
2326 |
295.76 |
Feb 17 2014 |
2326 |
295.76 |
Feb 10 2014 |
2322 |
295.76 |
Feb 03 2014 |
2313 |
295.76 |
Jan 27 2014 |
2341 |
295.76 |
Jan 20 2014 |
2321 |
295.76 |
Jan 13 2014 |
2259 |
295.76 |
Jan 06 2014 |
2232 |
295.76 |
Dec 30 2013 |
2269 |
295.76 |
Dec 23 2013 |
2123 |
295.76 |
Dec 16 2013 |
2100 |
295.76 |
Dec 09 2013 |
2112 |
295.76 |
Dec 02 2013 |
2150 |
295.76 |
Nov 25 2013 |
2167 |
295.76 |
Nov 18 2013 |
2218 |
295.76 |
Nov 11 2013 |
2221 |
295.76 |
Nov 04 2013 |
2270 |
295.76 |
Oct 28 2013 |
2179 |
292.96 |
Oct 21 2013 |
2132 |
292.96 |
Oct 14 2013 |
1713 |
279.99 |
Oct 07 2013 |
900 |
246.29 |
Sep 30 2013 |
1007 |
251.55 |
Sep 23 2013 |
870 |
243.89 |
Sep 16 2013 |
873 |
243.89 |
Sep 09 2013 |
888 |
243.89 |
Sep 02 2013 |
894 |
243.89 |
Aug 26 2013 |
890 |
243.89 |
Aug 19 2013 |
890 |
243.89 |
Aug 12 2013 |
890 |
243.89 |
Aug 05 2013 |
890 |
243.89 |
Jul 29 2013 |
890 |
243.89 |
Jul 22 2013 |
890 |
243.89 |
Jul 15 2013 |
890 |
243.89 |
Jul 08 2013 |
890 |
243.89 |
Jul 01 2013 |
890 |
243.89 |
Jun 24 2013 |
890 |
243.89 |
Jun 17 2013 |
890 |
243.89 |
Jun 10 2013 |
890 |
243.89 |
Jun 03 2013 |
890 |
243.89 |
May 27 2013 |
890 |
243.89 |
May 20 2013 |
890 |
243.89 |
May 13 2013 |
890 |
243.89 |
May 06 2013 |
890 |
243.89 |
Apr 29 2013 |
890 |
243.89 |
Apr 22 2013 |
889 |
243.89 |
Apr 15 2013 |
890 |
243.89 |
Apr 08 2013 |
890 |
243.89 |
Apr 01 2013 |
890 |
243.89 |
Mar 25 2013 |
889 |
243.89 |
Mar 18 2013 |
889 |
243.89 |
Mar 11 2013 |
889 |
243.89 |
Mar 04 2013 |
889 |
243.89 |
Feb 25 2013 |
889 |
243.89 |
Feb 18 2013 |
894 |
243.89 |
Feb 11 2013 |
903 |
243.89 |
Feb 04 2013 |
902 |
243.89 |
Jan 28 2013 |
909 |
243.89 |
Jan 21 2013 |
909 |
243.89 |
Jan 14 2013 |
921 |
243.89 |
Jan 07 2013 |
916 |
243.89 |
Dec 31 2012 |
915 |
243.89 |
Dec 24 2012 |
924 |
243.89 |
Dec 17 2012 |
934 |
243.89 |
Dec 10 2012 |
937 |
243.89 |
Dec 03 2012 |
961 |
243.89 |
Nov 26 2012 |
923 |
243.89 |
Nov 19 2012 |
946 |
243.89 |
Nov 12 2012 |
948 |
243.89 |
Nov 05 2012 |
1708 |
276.86 |
Oct 29 2012 |
1745 |
276.86 |
Oct 22 2012 |
1749 |
276.86 |
Oct 15 2012 |
1763 |
276.86 |
Oct 02 2012 |
3863 |
332.8 |
Sep 26 2012 |
6113 |
372.95 |
Sep 20 2012 |
18956 |
532.88 |
Sep 13 2012 |
18679 |
532.88 |
Jan 19 2012 |
17944 |
532.88 |
Dec 29 2011 |
17821 |
532.88 |
Dec 13 2011 |
17601 |
532.88 |
Dec 09 2011 |
17631 |
532.88 |
Dec 01 2011 |
17640 |
532.88 |
Nov 25 2011 |
17849 |
532.88 |
Nov 17 2011 |
17828 |
532.88 |
Nov 10 2011 |
18129 |
532.88 |
Nov 04 2011 |
18148 |
532.88 |
Oct 28 2011 |
18034 |
532.88 |
Oct 21 2011 |
18125 |
532.88 |
Oct 14 2011 |
17827 |
530.5 |
Oct 05 2010 |
2307 |
320.92 |
Sep 29 2010 |
2333 |
320.92 |
Oct 30 2009 |
7232 |
448.47 |
Oct 23 2009 |
6912 |
448.47 |
Oct 16 2009 |
6794 |
448.47 |
Oct 09 2009 |
4620 |
401.15 |
Oct 02 2009 |
4452 |
401.15 |
Sep 25 2009 |
4278 |
401.15 |
Sep 18 2009 |
4169 |
401.15 |
Sep 11 2009 |
4122 |
401.15 |
Jan 30 2009 |
4040 |
401.15 |
Jan 09 2009 |
3769 |
401.15 |
Dec 18 2008 |
3581 |
401.15 |
Dec 12 2008 |
1382 |
306.5 |
Dec 05 2008 |
1380 |
306.5 |
Nov 28 2008 |
1362 |
306.5 |
Nov 21 2008 |
1369 |
306.5 |
Nov 14 2008 |
1305 |
306.5 |
Nov 07 2008 |
1247 |
306.5 |
Oct 31 2008 |
1157 |
306.5 |
Oct 24 2008 |
1156 |
306.5 |
Oct 17 2008 |
1079 |
306.5 |