Dec 22 2022 |
248 |
225.55 |
Dec 15 2022 |
241 |
225.55 |
Dec 08 2022 |
244 |
225.55 |
Dec 01 2022 |
246 |
225.55 |
Nov 24 2022 |
239 |
225.55 |
Nov 17 2022 |
239 |
225.55 |
Nov 10 2022 |
241 |
225.55 |
Nov 03 2022 |
240 |
225.55 |
Oct 27 2022 |
254 |
225.55 |
Oct 20 2022 |
261 |
225.55 |
Oct 13 2022 |
257 |
225.55 |
Oct 06 2022 |
232 |
225.55 |
Sep 29 2022 |
233 |
225.55 |
Sep 22 2022 |
232 |
225.55 |
Sep 15 2022 |
231 |
225.55 |
Sep 08 2022 |
230 |
225.55 |
Sep 01 2022 |
231 |
225.55 |
Aug 25 2022 |
231 |
225.55 |
Aug 18 2022 |
231 |
225.55 |
Aug 11 2022 |
230 |
225.55 |
Aug 04 2022 |
227 |
225.55 |
Jul 28 2022 |
227 |
225.55 |
Jul 21 2022 |
227 |
225.55 |
Jul 14 2022 |
227 |
225.55 |
Jul 07 2022 |
227 |
225.55 |
Jun 30 2022 |
227 |
225.55 |
Jun 23 2022 |
227 |
225.55 |
Jun 16 2022 |
227 |
225.55 |
Jun 09 2022 |
225 |
225.55 |
Jun 02 2022 |
225 |
225.55 |
May 26 2022 |
224 |
225.55 |
May 19 2022 |
224 |
225.55 |
May 12 2022 |
224 |
225.55 |
May 05 2022 |
224 |
225.55 |
Apr 28 2022 |
221 |
225.55 |
Apr 21 2022 |
221 |
225.55 |
Apr 14 2022 |
221 |
225.55 |
Apr 07 2022 |
221 |
225.55 |
Mar 31 2022 |
221 |
225.55 |
Mar 24 2022 |
221 |
225.55 |
Mar 17 2022 |
222 |
225.55 |
Mar 10 2022 |
222 |
225.55 |
Mar 03 2022 |
222 |
225.55 |
Feb 24 2022 |
211 |
225.55 |
Feb 17 2022 |
216 |
225.55 |
Feb 10 2022 |
213 |
225.55 |
Feb 03 2022 |
214 |
225.55 |
Jan 27 2022 |
220 |
225.55 |
Jan 20 2022 |
217 |
225.55 |
Jan 13 2022 |
216 |
225.55 |
Jan 06 2022 |
257 |
225.55 |
Dec 30 2021 |
248 |
225.55 |
Dec 23 2021 |
245 |
225.55 |
Dec 16 2021 |
245 |
225.55 |
Dec 09 2021 |
247 |
225.55 |
Dec 02 2021 |
250 |
225.55 |
Nov 25 2021 |
248 |
225.55 |
Nov 18 2021 |
252 |
225.55 |
Nov 11 2021 |
260 |
225.55 |
Nov 04 2021 |
263 |
225.55 |
Oct 28 2021 |
256 |
225.55 |
Oct 21 2021 |
253 |
225.55 |
Oct 14 2021 |
258 |
225.55 |
Oct 07 2021 |
249 |
225.55 |
Sep 30 2021 |
249 |
225.55 |
Sep 23 2021 |
236 |
225.55 |
Sep 16 2021 |
235 |
225.55 |
Sep 09 2021 |
238 |
225.55 |
Sep 02 2021 |
244 |
225.55 |
Aug 26 2021 |
241 |
225.55 |
Aug 19 2021 |
240 |
225.55 |
Aug 12 2021 |
240 |
225.55 |
Aug 05 2021 |
245 |
225.55 |
Jul 29 2021 |
247 |
225.55 |
Jun 03 2021 |
245 |
225.55 |
May 21 2021 |
391 |
225.55 |
May 14 2021 |
383 |
225.55 |
May 07 2021 |
383 |
225.55 |
Apr 30 2021 |
381 |
225.55 |
Apr 23 2021 |
381 |
225.55 |
Apr 16 2021 |
381 |
225.55 |
Apr 09 2021 |
381 |
225.55 |
Apr 02 2021 |
381 |
225.55 |
Mar 26 2021 |
381 |
225.55 |
Mar 19 2021 |
380 |
225.55 |
Mar 12 2021 |
380 |
225.55 |
Mar 05 2021 |
380 |
225.55 |
Feb 26 2021 |
380 |
225.55 |
Feb 19 2021 |
367 |
225.55 |
Feb 12 2021 |
366 |
225.55 |
Feb 05 2021 |
374 |
225.55 |
Jan 29 2021 |
383 |
225.55 |
Jan 22 2021 |
374 |
225.55 |
Jan 10 2020 |
1122 |
238.86 |
Jan 03 2020 |
1132 |
238.86 |
Dec 27 2019 |
1133 |
238.86 |
Dec 20 2019 |
1133 |
238.86 |
Dec 13 2019 |
1127 |
238.86 |
Dec 06 2019 |
1046 |
238.86 |
Nov 29 2019 |
1068 |
238.86 |
Nov 22 2019 |
1077 |
238.86 |
Nov 15 2019 |
1094 |
238.86 |
Nov 08 2019 |
1098 |
238.86 |
Nov 01 2019 |
1094 |
238.86 |
Oct 25 2019 |
1093 |
238.86 |
Oct 18 2019 |
1091 |
238.86 |
Oct 11 2019 |
1109 |
238.86 |
Oct 04 2019 |
1136 |
238.86 |
Sep 27 2019 |
1132 |
238.86 |
Sep 20 2019 |
1127 |
238.86 |
Sep 13 2019 |
1146 |
238.86 |
Sep 06 2019 |
1092 |
238.86 |
Aug 30 2019 |
1101 |
238.86 |
Aug 23 2019 |
1109 |
238.86 |
Aug 16 2019 |
1100 |
238.86 |
Aug 09 2019 |
1100 |
238.86 |
Aug 02 2019 |
1100 |
238.86 |
Jul 26 2019 |
1097 |
238.86 |
Jul 19 2019 |
1099 |
238.86 |
Jul 12 2019 |
1103 |
238.86 |
Jul 05 2019 |
1101 |
238.86 |
Jun 28 2019 |
1101 |
238.86 |
Jun 21 2019 |
1102 |
238.86 |
Jun 14 2019 |
1100 |
238.86 |
Jun 07 2019 |
1104 |
238.86 |
May 31 2019 |
1108 |
238.86 |
May 24 2019 |
1108 |
238.86 |
May 17 2019 |
1110 |
238.86 |
May 10 2019 |
1110 |
238.86 |
May 03 2019 |
1110 |
238.86 |
Apr 26 2019 |
1110 |
238.86 |
Apr 19 2019 |
1110 |
238.86 |
Apr 12 2019 |
1111 |
238.86 |
Apr 05 2019 |
1111 |
238.86 |
Mar 29 2019 |
1111 |
238.86 |
Mar 22 2019 |
1110 |
238.86 |
Mar 15 2019 |
1110 |
238.86 |
Mar 08 2019 |
1110 |
238.86 |
Mar 01 2019 |
1109 |
238.86 |
Feb 22 2019 |
1106 |
238.86 |
Feb 15 2019 |
1116 |
238.86 |
Feb 08 2019 |
1112 |
238.86 |
Feb 01 2019 |
1114 |
238.86 |
Jan 25 2019 |
1115 |
238.86 |