| Jan 10 2020 |
1362 |
246.68 |
| Jan 03 2020 |
1368 |
246.68 |
| Dec 27 2019 |
1359 |
246.68 |
| Dec 20 2019 |
1367 |
246.68 |
| Dec 13 2019 |
1360 |
246.68 |
| Dec 06 2019 |
1250 |
246.68 |
| Nov 29 2019 |
1272 |
246.68 |
| Nov 22 2019 |
1293 |
246.68 |
| Nov 15 2019 |
1314 |
246.68 |
| Nov 08 2019 |
1320 |
246.68 |
| Nov 01 2019 |
1317 |
246.68 |
| Oct 25 2019 |
1311 |
246.68 |
| Oct 18 2019 |
1311 |
246.68 |
| Oct 11 2019 |
1337 |
246.68 |
| Oct 04 2019 |
1369 |
246.68 |
| Sep 27 2019 |
1360 |
246.68 |
| Sep 20 2019 |
1357 |
246.68 |
| Sep 13 2019 |
1380 |
246.68 |
| Sep 06 2019 |
1319 |
246.68 |
| Aug 30 2019 |
1331 |
246.68 |
| Aug 23 2019 |
1336 |
246.68 |
| Aug 16 2019 |
1330 |
246.68 |
| Aug 09 2019 |
1330 |
246.68 |
| Aug 02 2019 |
1330 |
246.68 |
| Jul 26 2019 |
1325 |
246.68 |
| Jul 19 2019 |
1328 |
246.68 |
| Jul 12 2019 |
1331 |
246.68 |
| Jul 05 2019 |
1332 |
246.68 |
| Jun 28 2019 |
1337 |
246.68 |
| Jun 21 2019 |
1338 |
246.68 |
| Jun 14 2019 |
1332 |
246.68 |
| Jun 07 2019 |
1334 |
246.68 |
| May 31 2019 |
1337 |
246.68 |
| May 24 2019 |
1334 |
246.68 |
| May 17 2019 |
1335 |
246.68 |
| May 10 2019 |
1335 |
246.68 |
| May 03 2019 |
1336 |
246.68 |
| Apr 26 2019 |
1336 |
246.68 |
| Apr 19 2019 |
1337 |
246.68 |
| Apr 12 2019 |
1338 |
246.68 |
| Apr 05 2019 |
1338 |
246.68 |
| Mar 29 2019 |
1338 |
246.68 |
| Mar 22 2019 |
1337 |
246.68 |
| Mar 15 2019 |
1337 |
246.68 |
| Mar 08 2019 |
1334 |
246.68 |
| Mar 01 2019 |
1333 |
246.68 |
| Feb 22 2019 |
1330 |
246.68 |
| Feb 15 2019 |
1348 |
246.68 |
| Feb 08 2019 |
1338 |
246.68 |
| Feb 01 2019 |
1347 |
246.68 |
| Jan 25 2019 |
1347 |
246.68 |
