| Jan 06 2022 |
6938 |
519.33 |
| Dec 30 2021 |
5286 |
464.06 |
| Dec 23 2021 |
5297 |
464.06 |
| Dec 16 2021 |
5410 |
464.06 |
| Dec 09 2021 |
5625 |
464.06 |
| Dec 02 2021 |
5796 |
464.06 |
| Nov 25 2021 |
6514 |
449.4 |
| Nov 18 2021 |
6525 |
449.4 |
| Nov 11 2021 |
5970 |
431.22 |
| Nov 04 2021 |
6087 |
431.22 |
| Oct 28 2021 |
6322 |
431.22 |
| Oct 21 2021 |
6313 |
431.22 |
| Oct 14 2021 |
6402 |
431.22 |
| Oct 07 2021 |
6110 |
425.43 |
| Sep 30 2021 |
6206 |
425.43 |
| Sep 23 2021 |
6337 |
425.43 |
| Sep 16 2021 |
5665 |
405.52 |
| Sep 09 2021 |
5744 |
405.52 |
| Sep 02 2021 |
5854 |
405.52 |
| Aug 26 2021 |
5861 |
405.52 |
| Aug 19 2021 |
5870 |
405.52 |
| Aug 12 2021 |
5883 |
405.52 |
| Aug 05 2021 |
5895 |
405.52 |
| Jul 29 2021 |
5900 |
405.52 |
| Jun 03 2021 |
6209 |
405.52 |
| Jan 08 2021 |
5019 |
519.33 |
| Jan 01 2021 |
4118 |
464.06 |
| Dec 25 2020 |
4226 |
464.06 |
| Dec 18 2020 |
4434 |
464.06 |
| Dec 11 2020 |
5471 |
464.06 |
| Dec 04 2020 |
6781 |
464.06 |
| Nov 27 2020 |
6291 |
449.4 |
| Nov 20 2020 |
7451 |
449.4 |
| Nov 13 2020 |
7264 |
431.22 |
| Nov 06 2020 |
7818 |
431.22 |
| Oct 30 2020 |
8400 |
431.22 |
| Oct 23 2020 |
8992 |
431.22 |
| Oct 16 2020 |
9420 |
431.22 |
| Oct 09 2020 |
9440 |
425.43 |
| Oct 02 2020 |
9775 |
425.43 |
| Sep 25 2020 |
9963 |
425.43 |
| Sep 18 2020 |
8788 |
405.52 |
| Sep 11 2020 |
8911 |
405.52 |
| Sep 04 2020 |
9049 |
405.52 |
| Aug 28 2020 |
9112 |
405.52 |
| Aug 21 2020 |
9146 |
405.52 |
| Aug 14 2020 |
9156 |
405.52 |
| Aug 07 2020 |
9245 |
405.52 |
| Jul 31 2020 |
9280 |
405.52 |
| Jul 24 2020 |
9280 |
405.52 |
| Jul 17 2020 |
9294 |
405.52 |
| Jul 10 2020 |
9319 |
405.52 |
| Jul 03 2020 |
9354 |
405.52 |
| Jun 26 2020 |
9354 |
405.52 |
| Jun 19 2020 |
9354 |
405.52 |
| Jun 12 2020 |
9358 |
405.52 |
| Jun 05 2020 |
9372 |
405.52 |
| May 29 2020 |
9386 |
405.52 |
| May 22 2020 |
9416 |
405.52 |
| May 15 2020 |
9416 |
405.52 |
| May 08 2020 |
9420 |
405.52 |
| May 01 2020 |
9424 |
405.52 |
| Apr 24 2020 |
9452 |
405.52 |
| Apr 17 2020 |
9452 |
405.52 |
| Apr 10 2020 |
9452 |
405.52 |
| Apr 03 2020 |
9452 |
405.52 |
| Mar 27 2020 |
9452 |
405.52 |
| Mar 20 2020 |
9459 |
405.52 |
| Mar 13 2020 |
9459 |
405.52 |
| Mar 06 2020 |
9459 |
405.52 |
| Feb 28 2020 |
9449 |
405.52 |
| Feb 21 2020 |
9486 |
405.52 |
| Feb 14 2020 |
9491 |
405.52 |
| Feb 07 2020 |
9498 |
405.52 |
| Jan 31 2020 |
9519 |
405.52 |
| Jan 24 2020 |
9208 |
405.52 |
| Jan 17 2020 |
9238 |
405.52 |
| Jan 10 2020 |
9648 |
404.32 |
| Jan 03 2020 |
9582 |
404.32 |
| Dec 27 2019 |
9759 |
406.58 |
| Dec 20 2019 |
9775 |
406.58 |
| Dec 13 2019 |
9814 |
406.58 |
| Dec 06 2019 |
10150 |
412.05 |
| Nov 29 2019 |
10339 |
412.05 |
| Nov 22 2019 |
10383 |
412.05 |
| Nov 15 2019 |
10452 |
412.05 |
| Nov 08 2019 |
10553 |
412.05 |
| Nov 01 2019 |
10560 |
412.05 |
| Oct 25 2019 |
10491 |
412.05 |
| Oct 18 2019 |
10637 |
416.94 |
| Oct 11 2019 |
10768 |
416.94 |
| Oct 04 2019 |
10853 |
416.94 |
| Sep 27 2019 |
10835 |
416.94 |
| Sep 20 2019 |
10442 |
414.08 |
| Sep 13 2019 |
10495 |
414.08 |
| Sep 06 2019 |
10232 |
414.08 |
| Aug 30 2019 |
10273 |
414.08 |
| Aug 23 2019 |
10292 |
414.08 |
| Aug 16 2019 |
10217 |
414.08 |
| Aug 09 2019 |
10217 |
414.08 |
| Aug 02 2019 |
10222 |
414.08 |
| Jul 26 2019 |
10228 |
414.08 |
| Jul 19 2019 |
10243 |
414.08 |
| Jul 12 2019 |
10265 |
414.08 |
| Jul 05 2019 |
10272 |
414.08 |
| Jun 28 2019 |
10286 |
414.08 |
| Jun 21 2019 |
10305 |
414.08 |
| Jun 14 2019 |
10295 |
414.08 |
| Jun 07 2019 |
10283 |
414.08 |
| May 31 2019 |
10307 |
414.08 |
| May 24 2019 |
10304 |
414.08 |
| May 17 2019 |
10320 |
414.08 |
| May 10 2019 |
10311 |
414.08 |
| May 03 2019 |
10320 |
414.08 |
| Apr 26 2019 |
10314 |
414.08 |
| Apr 19 2019 |
10316 |
414.08 |
| Apr 12 2019 |
10321 |
414.08 |
| Apr 05 2019 |
10321 |
414.08 |
| Mar 29 2019 |
10320 |
414.08 |
| Mar 22 2019 |
10317 |
414.08 |
| Mar 15 2019 |
10328 |
414.08 |
| Mar 08 2019 |
10281 |
414.08 |
| Mar 01 2019 |
10284 |
414.08 |
| Feb 22 2019 |
10279 |
414.08 |
| Feb 15 2019 |
10294 |
414.08 |
| Feb 08 2019 |
10285 |
414.08 |
| Feb 01 2019 |
10306 |
414.08 |
| Jan 25 2019 |
10309 |
414.08 |
