| Jan 06 2022 |
557 |
492.8 |
| Dec 30 2021 |
554 |
492.8 |
| Dec 23 2021 |
553 |
492.8 |
| Dec 16 2021 |
561 |
492.8 |
| Dec 09 2021 |
615 |
492.8 |
| Dec 02 2021 |
616 |
492.8 |
| Nov 25 2021 |
626 |
492.8 |
| Nov 18 2021 |
646 |
492.8 |
| Nov 11 2021 |
647 |
492.8 |
| Nov 04 2021 |
653 |
492.8 |
| Oct 28 2021 |
631 |
492.8 |
| Oct 21 2021 |
619 |
492.8 |
| Oct 14 2021 |
622 |
492.8 |
| Oct 07 2021 |
591 |
492.8 |
| Sep 30 2021 |
588 |
492.8 |
| Sep 23 2021 |
589 |
492.8 |
| Sep 16 2021 |
562 |
492.8 |
| Sep 09 2021 |
555 |
492.8 |
| Sep 02 2021 |
553 |
492.8 |
| Aug 26 2021 |
534 |
492.8 |
| Aug 19 2021 |
535 |
492.8 |
| Aug 12 2021 |
534 |
492.8 |
| Aug 05 2021 |
543 |
492.8 |
| Jul 29 2021 |
545 |
492.8 |
| Jun 03 2021 |
544 |
492.8 |
| Jan 08 2021 |
4639 |
492.8 |
| Jan 01 2021 |
4618 |
492.8 |
| Dec 25 2020 |
4739 |
492.8 |
| Dec 18 2020 |
4996 |
492.8 |
| Dec 11 2020 |
6167 |
492.8 |
| Dec 04 2020 |
7686 |
492.8 |
| Nov 27 2020 |
7725 |
492.8 |
| Nov 20 2020 |
9297 |
492.8 |
| Nov 13 2020 |
10312 |
492.8 |
| Nov 06 2020 |
11178 |
492.8 |
| Oct 30 2020 |
12085 |
492.8 |
| Oct 23 2020 |
12970 |
492.8 |
| Oct 16 2020 |
13708 |
492.8 |
| Oct 09 2020 |
14396 |
492.8 |
| Oct 02 2020 |
14924 |
492.8 |
| Sep 25 2020 |
15276 |
492.8 |
| Sep 18 2020 |
15720 |
492.8 |
| Sep 11 2020 |
16015 |
492.8 |
| Sep 04 2020 |
16313 |
492.8 |
| Aug 28 2020 |
16448 |
492.8 |
| Aug 21 2020 |
16501 |
492.8 |
| Aug 14 2020 |
16521 |
492.8 |
| Aug 07 2020 |
16656 |
492.8 |
| Jul 31 2020 |
16729 |
492.8 |
| Jul 24 2020 |
16729 |
492.8 |
| Jul 17 2020 |
16758 |
492.8 |
| Jul 10 2020 |
16793 |
492.8 |
| Jul 03 2020 |
16863 |
492.8 |
| Jun 26 2020 |
16863 |
492.8 |
| Jun 19 2020 |
16863 |
492.8 |
| Jun 12 2020 |
16869 |
492.8 |
| Jun 05 2020 |
16897 |
492.8 |
| May 29 2020 |
16924 |
492.8 |
| May 22 2020 |
16968 |
492.8 |
| May 15 2020 |
16968 |
492.8 |
| May 08 2020 |
16977 |
492.8 |
| May 01 2020 |
16988 |
492.8 |
| Apr 24 2020 |
17042 |
492.8 |
| Apr 17 2020 |
17043 |
492.8 |
| Apr 10 2020 |
17043 |
492.8 |
| Apr 03 2020 |
17043 |
492.8 |
| Mar 27 2020 |
17043 |
492.8 |
| Mar 20 2020 |
17057 |
492.8 |
| Mar 13 2020 |
17057 |
492.8 |
| Mar 06 2020 |
17057 |
492.8 |
| Feb 28 2020 |
17032 |
492.8 |
| Feb 21 2020 |
17089 |
492.8 |
| Feb 14 2020 |
17098 |
492.8 |
| Feb 07 2020 |
17121 |
492.8 |
| Jan 31 2020 |
17140 |
492.8 |
| Jan 10 2020 |
24315 |
583.64 |
| Jan 03 2020 |
24150 |
583.64 |
| Dec 27 2019 |
24169 |
583.64 |
| Dec 20 2019 |
24213 |
583.64 |
| Dec 13 2019 |
24327 |
583.64 |
| Dec 06 2019 |
24240 |
583.64 |
| Nov 29 2019 |
24827 |
583.64 |
| Nov 22 2019 |
24983 |
583.64 |
| Nov 15 2019 |
25234 |
583.64 |
| Nov 08 2019 |
25686 |
583.64 |
| Nov 01 2019 |
25886 |
583.64 |
| Oct 25 2019 |
26022 |
583.64 |
| Oct 18 2019 |
25526 |
583.64 |
| Oct 11 2019 |
25927 |
583.64 |
| Oct 04 2019 |
26005 |
583.64 |
| Sep 27 2019 |
25937 |
583.64 |
| Sep 20 2019 |
25601 |
583.64 |
| Sep 13 2019 |
25474 |
583.64 |
| Sep 06 2019 |
24937 |
583.64 |
| Aug 30 2019 |
25035 |
583.64 |
| Aug 23 2019 |
25057 |
583.64 |
| Aug 16 2019 |
24824 |
583.64 |
| Aug 09 2019 |
24824 |
583.64 |
| Aug 02 2019 |
24838 |
583.64 |
| Jul 26 2019 |
24855 |
583.64 |
| Jul 19 2019 |
24869 |
583.64 |
| Jul 12 2019 |
24914 |
583.64 |
| Jul 05 2019 |
24930 |
583.64 |
| Jun 28 2019 |
24985 |
583.64 |
| Jun 21 2019 |
25015 |
583.64 |
| Jun 14 2019 |
25007 |
583.64 |
| Jun 07 2019 |
24980 |
583.64 |
| May 31 2019 |
25015 |
583.64 |
| May 24 2019 |
25018 |
583.64 |
| May 17 2019 |
25063 |
583.64 |
| May 10 2019 |
25053 |
583.64 |
| May 03 2019 |
25084 |
583.64 |
| Apr 26 2019 |
25078 |
583.64 |
| Apr 19 2019 |
25078 |
583.64 |
| Apr 12 2019 |
25085 |
583.64 |
| Apr 05 2019 |
25085 |
583.64 |
| Mar 29 2019 |
25086 |
583.64 |
| Mar 22 2019 |
25069 |
583.64 |
| Mar 15 2019 |
25077 |
583.64 |
| Mar 08 2019 |
24988 |
583.64 |
| Mar 01 2019 |
24996 |
583.64 |
| Feb 22 2019 |
24989 |
583.64 |
| Feb 15 2019 |
24997 |
583.64 |
| Feb 08 2019 |
24958 |
583.64 |
| Feb 01 2019 |
24985 |
583.64 |
| Jan 25 2019 |
24999 |
583.64 |
