| Jan 06 2022 |
19 |
175.64 |
| Dec 30 2021 |
17 |
175.64 |
| Dec 23 2021 |
17 |
175.64 |
| Dec 16 2021 |
17 |
175.64 |
| Dec 09 2021 |
18 |
175.64 |
| Dec 02 2021 |
17 |
175.64 |
| Nov 25 2021 |
16 |
175.64 |
| Nov 18 2021 |
14 |
175.64 |
| Nov 11 2021 |
15 |
175.64 |
| Nov 04 2021 |
15 |
175.64 |
| Oct 28 2021 |
14 |
175.64 |
| Oct 21 2021 |
12 |
175.64 |
| Oct 14 2021 |
12 |
175.64 |
| Oct 07 2021 |
11 |
175.64 |
| Sep 30 2021 |
10 |
175.64 |
| Sep 23 2021 |
9 |
175.64 |
| Sep 16 2021 |
11 |
175.64 |
| Sep 09 2021 |
9 |
175.64 |
| Sep 02 2021 |
10 |
175.64 |
| Aug 26 2021 |
11 |
175.64 |
| Aug 19 2021 |
11 |
175.64 |
| Aug 12 2021 |
11 |
175.64 |
| Aug 05 2021 |
9 |
175.64 |
| Jul 29 2021 |
9 |
175.64 |
| Jun 03 2021 |
9 |
175.64 |
| Jan 08 2021 |
99 |
175.64 |
| Jan 01 2021 |
100 |
175.64 |
| Dec 25 2020 |
101 |
175.64 |
| Dec 18 2020 |
102 |
175.64 |
| Dec 11 2020 |
111 |
175.64 |
| Dec 04 2020 |
124 |
175.64 |
| Nov 27 2020 |
126 |
175.64 |
| Nov 20 2020 |
122 |
175.64 |
| Nov 13 2020 |
123 |
175.64 |
| Nov 06 2020 |
123 |
175.64 |
| Oct 30 2020 |
127 |
175.64 |
| Oct 23 2020 |
132 |
175.64 |
| Oct 16 2020 |
132 |
175.64 |
| Oct 09 2020 |
133 |
175.64 |
| Oct 02 2020 |
133 |
175.64 |
| Sep 25 2020 |
134 |
175.64 |
| Sep 18 2020 |
136 |
175.64 |
| Sep 11 2020 |
135 |
175.64 |
| Sep 04 2020 |
134 |
175.64 |
| Aug 28 2020 |
134 |
175.64 |
| Aug 21 2020 |
134 |
175.64 |
| Aug 14 2020 |
134 |
175.64 |
| Aug 07 2020 |
133 |
175.64 |
| Jul 31 2020 |
133 |
175.64 |
| Jul 24 2020 |
133 |
175.64 |
| Jul 17 2020 |
133 |
175.64 |
| Jul 10 2020 |
133 |
175.64 |
| Jul 03 2020 |
133 |
175.64 |
| Jun 26 2020 |
133 |
175.64 |
| Jun 19 2020 |
133 |
175.64 |
| Jun 12 2020 |
133 |
175.64 |
| Jun 05 2020 |
133 |
175.64 |
| May 29 2020 |
133 |
175.64 |
| May 22 2020 |
133 |
175.64 |
| May 15 2020 |
133 |
175.64 |
| May 08 2020 |
133 |
175.64 |
| May 01 2020 |
133 |
175.64 |
| Apr 24 2020 |
133 |
175.64 |
| Apr 17 2020 |
133 |
175.64 |
| Apr 10 2020 |
133 |
175.64 |
| Apr 03 2020 |
133 |
175.64 |
| Mar 27 2020 |
133 |
175.64 |
| Mar 20 2020 |
133 |
175.64 |
| Mar 13 2020 |
133 |
175.64 |
| Mar 06 2020 |
133 |
175.64 |
| Feb 28 2020 |
133 |
175.64 |
| Feb 21 2020 |
135 |
175.64 |
| Feb 14 2020 |
134 |
175.64 |
| Feb 07 2020 |
135 |
175.64 |
| Jan 31 2020 |
140 |
175.64 |
| Jan 10 2020 |
155 |
175.64 |
| Jan 03 2020 |
152 |
175.64 |
| Dec 27 2019 |
150 |
175.64 |
| Dec 20 2019 |
152 |
175.64 |
| Dec 13 2019 |
145 |
175.64 |
| Dec 06 2019 |
141 |
175.64 |
| Nov 29 2019 |
143 |
175.64 |
| Nov 22 2019 |
144 |
175.64 |
| Nov 15 2019 |
146 |
175.64 |
| Nov 08 2019 |
144 |
175.64 |
| Nov 01 2019 |
145 |
175.64 |
| Oct 25 2019 |
143 |
175.64 |
| Oct 18 2019 |
141 |
175.64 |
| Oct 11 2019 |
142 |
175.64 |
| Oct 04 2019 |
149 |
175.64 |
| Sep 27 2019 |
150 |
175.64 |
| Sep 20 2019 |
150 |
175.64 |
| Sep 13 2019 |
152 |
175.64 |
| Sep 06 2019 |
151 |
175.64 |
| Aug 30 2019 |
151 |
175.64 |
| Aug 23 2019 |
152 |
175.64 |
| Aug 16 2019 |
152 |
175.64 |
| Aug 09 2019 |
152 |
175.64 |
| Aug 02 2019 |
152 |
175.64 |
| Jul 26 2019 |
152 |
175.64 |
| Jul 19 2019 |
152 |
175.64 |
| Jul 12 2019 |
152 |
175.64 |
| Jul 05 2019 |
152 |
175.64 |
| Jun 28 2019 |
152 |
175.64 |
| Jun 21 2019 |
152 |
175.64 |
| Jun 14 2019 |
152 |
175.64 |
| Jun 07 2019 |
152 |
175.64 |
| May 31 2019 |
152 |
175.64 |
| May 24 2019 |
152 |
175.64 |
| May 17 2019 |
152 |
175.64 |
| May 10 2019 |
152 |
175.64 |
| May 03 2019 |
152 |
175.64 |
| Apr 26 2019 |
152 |
175.64 |
| Apr 19 2019 |
152 |
175.64 |
| Apr 12 2019 |
152 |
175.64 |
| Apr 05 2019 |
152 |
175.64 |
| Mar 29 2019 |
152 |
175.64 |
| Mar 22 2019 |
152 |
175.64 |
| Mar 15 2019 |
151 |
175.64 |
| Mar 08 2019 |
149 |
175.64 |
| Mar 01 2019 |
149 |
175.64 |
| Feb 22 2019 |
148 |
175.64 |
| Feb 15 2019 |
151 |
175.64 |
| Feb 08 2019 |
151 |
175.64 |
| Feb 01 2019 |
153 |
175.64 |
| Jan 25 2019 |
156 |
175.64 |
