| Nov 04 2011 |
403 |
205.58 |
| Oct 28 2011 |
404 |
205.58 |
| Oct 21 2011 |
404 |
205.58 |
| Oct 14 2011 |
409 |
205.58 |
| Oct 07 2011 |
383 |
205.58 |
| Sep 30 2011 |
382 |
205.58 |
| Sep 27 2011 |
385 |
205.58 |
| Sep 23 2011 |
383 |
205.58 |
| Sep 16 2011 |
366 |
205.58 |
| Sep 09 2011 |
360 |
205.58 |
| Jan 13 2011 |
1242 |
267.38 |
| Dec 28 2010 |
1381 |
269.31 |
| Dec 14 2010 |
1414 |
270.86 |
| Dec 03 2010 |
1461 |
272 |
| Nov 26 2010 |
1477 |
272.69 |
| Nov 19 2010 |
1472 |
273.36 |
| Nov 12 2010 |
1486 |
274.01 |
| Nov 04 2010 |
7144 |
415.17 |
| Oct 28 2010 |
6889 |
415.17 |
| Oct 22 2010 |
6808 |
415.17 |
| Oct 14 2010 |
4179 |
368.43 |
| Oct 05 2010 |
3566 |
359.21 |
| Sep 29 2010 |
3634 |
359.21 |
| Sep 24 2010 |
3516 |
359.6 |
| Sep 17 2010 |
3421 |
359.6 |
| Sep 10 2010 |
3374 |
359.6 |
| Aug 15 2010 |
5130 |
415.17 |
| Oct 09 2009 |
3073 |
358.9 |
| Oct 02 2009 |
3003 |
358.9 |
| Sep 25 2009 |
2879 |
358.9 |
| Sep 18 2009 |
2819 |
358.9 |
| Sep 11 2009 |
2807 |
358.9 |
| Jan 30 2009 |
2760 |
358.9 |
| Jan 09 2009 |
2598 |
358.9 |
| Dec 18 2008 |
2429 |
358.9 |
| Dec 12 2008 |
2444 |
358.9 |
| Dec 05 2008 |
2431 |
358.9 |
| Nov 28 2008 |
2394 |
358.9 |
| Nov 21 2008 |
2393 |
358.9 |
| Nov 14 2008 |
2311 |
358.9 |
| Nov 07 2008 |
2213 |
358.9 |
| Oct 31 2008 |
2049 |
358.9 |
| Oct 24 2008 |
2042 |
358.9 |
| Oct 17 2008 |
1877 |
358.9 |
