| Jan 03 2020 |
5945 |
353.99 |
| Dec 27 2019 |
5956 |
353.99 |
| Dec 20 2019 |
5963 |
353.99 |
| Dec 13 2019 |
6001 |
353.99 |
| Dec 06 2019 |
5799 |
353.99 |
| Nov 29 2019 |
5923 |
353.99 |
| Nov 22 2019 |
5952 |
353.99 |
| Nov 15 2019 |
5960 |
353.99 |
| Nov 08 2019 |
5993 |
353.99 |
| Nov 01 2019 |
6017 |
353.99 |
| Oct 25 2019 |
5935 |
353.99 |
| Oct 18 2019 |
5832 |
353.99 |
| Oct 11 2019 |
5903 |
353.99 |
| Oct 04 2019 |
5912 |
353.99 |
| Sep 27 2019 |
5910 |
353.99 |
| Sep 20 2019 |
5830 |
353.99 |
| Sep 13 2019 |
5869 |
353.99 |
| Sep 06 2019 |
5724 |
353.99 |
| Aug 30 2019 |
5762 |
353.99 |
| Aug 23 2019 |
5790 |
353.99 |
| Aug 16 2019 |
5758 |
353.99 |
| Aug 09 2019 |
5758 |
353.99 |
| Aug 02 2019 |
5759 |
353.99 |
| Jul 26 2019 |
5760 |
353.99 |
| Jul 19 2019 |
5769 |
353.99 |
| Jul 12 2019 |
5782 |
353.99 |
| Jul 05 2019 |
5787 |
353.99 |
| Jun 28 2019 |
5797 |
353.99 |
| Jun 21 2019 |
5804 |
353.99 |
| Jun 14 2019 |
5795 |
353.99 |
| Jun 07 2019 |
5795 |
353.99 |
| May 31 2019 |
5805 |
353.99 |
| May 24 2019 |
5806 |
353.99 |
| May 17 2019 |
5821 |
353.99 |
| May 10 2019 |
5819 |
353.99 |
| May 03 2019 |
5828 |
353.99 |
| Apr 26 2019 |
5826 |
353.99 |
| Apr 19 2019 |
5829 |
353.99 |
| Apr 12 2019 |
5832 |
353.99 |
| Apr 05 2019 |
5832 |
353.99 |
| Mar 29 2019 |
5832 |
353.99 |
| Mar 22 2019 |
5830 |
353.99 |
| Mar 15 2019 |
5837 |
353.99 |
| Mar 08 2019 |
5824 |
353.99 |
| Mar 01 2019 |
5824 |
353.99 |
| Feb 22 2019 |
5819 |
353.99 |
| Feb 15 2019 |
5824 |
353.99 |
| Feb 08 2019 |
5810 |
353.99 |
| Feb 01 2019 |
5827 |
353.99 |
| Jan 25 2019 |
5827 |
353.99 |
| Jan 18 2019 |
5571 |
353.99 |
