| Dec 27 2019 |
13363 |
448.69 |
| Dec 20 2019 |
13385 |
448.69 |
| Dec 13 2019 |
13451 |
448.69 |
| Dec 06 2019 |
13336 |
448.69 |
| Nov 29 2019 |
13614 |
448.69 |
| Nov 22 2019 |
13652 |
448.69 |
| Nov 15 2019 |
13776 |
448.69 |
| Nov 08 2019 |
13933 |
448.69 |
| Nov 01 2019 |
14030 |
448.69 |
| Oct 25 2019 |
13978 |
448.69 |
| Oct 18 2019 |
13637 |
448.69 |
| Oct 11 2019 |
13808 |
448.69 |
| Oct 04 2019 |
13894 |
448.69 |
| Sep 27 2019 |
13881 |
448.69 |
| Sep 20 2019 |
13675 |
448.69 |
| Sep 13 2019 |
13714 |
448.69 |
| Sep 06 2019 |
13417 |
448.69 |
| Aug 30 2019 |
13473 |
448.69 |
| Aug 23 2019 |
13492 |
448.69 |
| Aug 16 2019 |
13395 |
448.69 |
| Aug 09 2019 |
13395 |
448.69 |
| Aug 02 2019 |
13403 |
448.69 |
| Jul 26 2019 |
13408 |
448.69 |
| Jul 19 2019 |
13424 |
448.69 |
| Jul 12 2019 |
13450 |
448.69 |
| Jul 05 2019 |
13461 |
448.69 |
| Jun 28 2019 |
13484 |
448.69 |
| Jun 21 2019 |
13505 |
448.69 |
| Jun 14 2019 |
13499 |
448.69 |
| Jun 07 2019 |
13486 |
448.69 |
| May 31 2019 |
13510 |
448.69 |
| May 24 2019 |
13504 |
448.69 |
| May 17 2019 |
13531 |
448.69 |
| May 10 2019 |
13523 |
448.69 |
| May 03 2019 |
13530 |
448.69 |
| Apr 26 2019 |
13525 |
448.69 |
| Apr 19 2019 |
13524 |
448.69 |
| Apr 12 2019 |
13527 |
448.69 |
| Apr 05 2019 |
13527 |
448.69 |
| Mar 29 2019 |
13528 |
448.69 |
| Mar 22 2019 |
13520 |
448.69 |
| Mar 15 2019 |
13527 |
448.69 |
| Mar 08 2019 |
13459 |
448.69 |
| Mar 01 2019 |
13464 |
448.69 |
| Feb 22 2019 |
13460 |
448.69 |
| Feb 15 2019 |
13479 |
448.69 |
| Feb 08 2019 |
13468 |
448.69 |
| Feb 01 2019 |
13491 |
448.69 |
| Jan 25 2019 |
13493 |
448.69 |
| Jan 18 2019 |
13067 |
448.69 |
| Jan 11 2019 |
13619 |
448.69 |
