| Dec 22 2022 |
2209 |
350.24 |
| Dec 15 2022 |
2170 |
350.24 |
| Dec 08 2022 |
2184 |
350.24 |
| Dec 01 2022 |
2178 |
350.24 |
| Nov 24 2022 |
2169 |
350.24 |
| Nov 17 2022 |
2153 |
350.24 |
| Nov 10 2022 |
2156 |
350.24 |
| Nov 03 2022 |
2135 |
350.24 |
| Oct 27 2022 |
2078 |
350.24 |
| Oct 20 2022 |
2107 |
350.24 |
| Oct 13 2022 |
2096 |
350.24 |
| Oct 06 2022 |
2059 |
350.24 |
| Sep 29 2022 |
2020 |
350.24 |
| Sep 22 2022 |
2021 |
350.24 |
| Sep 15 2022 |
2010 |
350.24 |
| Sep 08 2022 |
1984 |
350.24 |
| Sep 01 2022 |
1981 |
350.24 |
| Aug 25 2022 |
1976 |
350.24 |
| Aug 18 2022 |
1976 |
350.24 |
| Aug 11 2022 |
1967 |
350.24 |
| Aug 04 2022 |
1952 |
350.24 |
| Jul 28 2022 |
1952 |
350.24 |
| Jul 21 2022 |
1952 |
350.24 |
| Jul 14 2022 |
1952 |
350.24 |
| Jul 07 2022 |
1952 |
350.24 |
| Jun 30 2022 |
1952 |
350.24 |
| Jun 23 2022 |
1956 |
350.24 |
| Jun 16 2022 |
1956 |
350.24 |
| Jun 09 2022 |
1955 |
350.24 |
| Jun 02 2022 |
1955 |
350.24 |
| May 26 2022 |
1952 |
350.24 |
| May 19 2022 |
1952 |
350.24 |
| May 12 2022 |
1952 |
350.24 |
| May 05 2022 |
1952 |
350.24 |
| Apr 28 2022 |
1952 |
350.24 |
| Apr 21 2022 |
1952 |
350.24 |
| Apr 14 2022 |
1952 |
350.24 |
| Apr 07 2022 |
1952 |
350.24 |
| Mar 31 2022 |
1952 |
350.24 |
| Mar 24 2022 |
1952 |
350.24 |
| Mar 17 2022 |
1955 |
350.24 |
| Mar 10 2022 |
1955 |
350.24 |
| Mar 03 2022 |
1955 |
350.24 |
| Feb 24 2022 |
1930 |
350.24 |
| Feb 17 2022 |
1935 |
350.24 |
| Feb 10 2022 |
1930 |
350.24 |
| Feb 03 2022 |
1925 |
350.24 |
| Jan 27 2022 |
1940 |
350.24 |
| Jan 20 2022 |
1862 |
350.24 |
| Jan 13 2022 |
1856 |
350.24 |
| Jan 06 2022 |
2090 |
350.24 |
| Dec 30 2021 |
2407 |
365.26 |
| Dec 23 2021 |
2401 |
365.26 |
| Dec 16 2021 |
2425 |
365.26 |
| Dec 09 2021 |
3855 |
375.55 |
| Dec 02 2021 |
3926 |
375.55 |
| Nov 25 2021 |
3963 |
375.55 |
| Nov 18 2021 |
3313 |
388.2 |
| Nov 11 2021 |
3366 |
388.2 |
| Nov 04 2021 |
3351 |
388.2 |
| Oct 28 2021 |
3316 |
388.2 |
| Oct 21 2021 |
3463 |
388.2 |
| Oct 14 2021 |
3513 |
388.2 |
| Oct 07 2021 |
3224 |
388.2 |
| Sep 30 2021 |
3197 |
388.2 |
| Sep 23 2021 |
3071 |
388.2 |
| Sep 16 2021 |
3035 |
388.2 |
| Sep 09 2021 |
2985 |
388.2 |
| Sep 02 2021 |
3007 |
388.2 |
| Aug 26 2021 |
2995 |
388.2 |
| Aug 19 2021 |
2998 |
388.2 |
| Aug 12 2021 |
2994 |
388.2 |
| Aug 05 2021 |
3045 |
388.2 |
| Jul 29 2021 |
3065 |
388.2 |
| Jun 03 2021 |
3122 |
388.2 |
| Jan 01 2021 |
2666 |
380.29 |
| Dec 25 2020 |
2725 |
380.29 |
| Dec 18 2020 |
2815 |
380.29 |
| Dec 11 2020 |
3621 |
388.2 |
| Dec 04 2020 |
4306 |
388.2 |
| Nov 27 2020 |
4259 |
388.2 |
| Nov 20 2020 |
4926 |
388.2 |
| Nov 13 2020 |
5266 |
388.2 |
| Nov 06 2020 |
5620 |
388.2 |
| Oct 30 2020 |
5992 |
388.2 |
| Oct 23 2020 |
6403 |
388.2 |
| Oct 16 2020 |
6687 |
388.2 |
| Oct 09 2020 |
6984 |
388.2 |
| Oct 02 2020 |
7210 |
388.2 |
| Sep 25 2020 |
7357 |
388.2 |
| Sep 18 2020 |
7545 |
388.2 |
| Sep 11 2020 |
7632 |
388.2 |
| Sep 04 2020 |
7732 |
388.2 |
| Aug 28 2020 |
7793 |
388.2 |
| Aug 21 2020 |
7834 |
388.2 |
| Aug 14 2020 |
7843 |
388.2 |
| Aug 07 2020 |
7921 |
388.2 |
| Jul 31 2020 |
7952 |
388.2 |
| Jul 24 2020 |
7952 |
388.2 |
| Jul 17 2020 |
7965 |
388.2 |
| Jul 10 2020 |
7990 |
388.2 |
| Jul 03 2020 |
8016 |
388.2 |
| Jun 26 2020 |
8016 |
388.2 |
| Jun 19 2020 |
8016 |
388.2 |
| Jun 12 2020 |
8022 |
388.2 |
| Jun 05 2020 |
8035 |
388.2 |
| May 29 2020 |
8046 |
388.2 |
| May 22 2020 |
8068 |
388.2 |
| May 15 2020 |
8068 |
388.2 |
| May 08 2020 |
8073 |
388.2 |
| May 01 2020 |
8073 |
388.2 |
| Apr 24 2020 |
8103 |
388.2 |
| Apr 17 2020 |
8103 |
388.2 |
| Apr 10 2020 |
8103 |
388.2 |
| Apr 03 2020 |
8103 |
388.2 |
| Mar 27 2020 |
8103 |
388.2 |
| Mar 20 2020 |
8109 |
388.2 |
| Mar 13 2020 |
8109 |
388.2 |
| Mar 06 2020 |
8109 |
388.2 |
| Feb 28 2020 |
8104 |
388.2 |
| Feb 21 2020 |
8140 |
388.2 |
| Feb 14 2020 |
8147 |
388.2 |
| Feb 07 2020 |
8153 |
388.2 |
| Jan 31 2020 |
8171 |
388.2 |
| Jan 24 2020 |
7868 |
388.2 |
| Jan 17 2020 |
7892 |
388.2 |
| Jan 10 2020 |
8371 |
388.2 |
| Jan 03 2020 |
8941 |
396.11 |
| Dec 27 2019 |
10975 |
421.21 |
| Dec 20 2019 |
10989 |
421.21 |
| Dec 13 2019 |
13215 |
446.3 |
| Dec 06 2019 |
13115 |
446.3 |
| Nov 29 2019 |
13378 |
446.3 |
| Nov 22 2019 |
13429 |
446.3 |
| Nov 15 2019 |
13541 |
446.3 |
| Nov 08 2019 |
13686 |
446.3 |
| Nov 01 2019 |
13764 |
446.3 |
| Oct 25 2019 |
13725 |
446.3 |
| Oct 18 2019 |
13400 |
446.3 |
| Oct 11 2019 |
13582 |
446.3 |
| Oct 04 2019 |
13648 |
446.3 |
| Sep 27 2019 |
13643 |
446.3 |
| Sep 20 2019 |
13439 |
446.3 |
| Sep 13 2019 |
13474 |
446.3 |
| Sep 06 2019 |
13181 |
446.3 |
| Aug 30 2019 |
13240 |
446.3 |
| Aug 23 2019 |
13261 |
446.3 |
| Aug 16 2019 |
13166 |
446.3 |
| Aug 09 2019 |
13166 |
446.3 |
| Aug 02 2019 |
13174 |
446.3 |
| Jul 26 2019 |
13181 |
446.3 |
| Jul 19 2019 |
13196 |
446.3 |
| Jul 12 2019 |
13219 |
446.3 |
| Jul 05 2019 |
13230 |
446.3 |
| Jun 28 2019 |
13256 |
446.3 |
| Jun 21 2019 |
13277 |
446.3 |
| Jun 14 2019 |
13271 |
446.3 |
| Jun 07 2019 |
13258 |
446.3 |
| May 31 2019 |
13281 |
446.3 |
| May 24 2019 |
13278 |
446.3 |
| May 17 2019 |
13305 |
446.3 |
| May 10 2019 |
13298 |
446.3 |
| May 03 2019 |
13307 |
446.3 |
| Apr 26 2019 |
13302 |
446.3 |
| Apr 19 2019 |
13300 |
446.3 |
| Apr 12 2019 |
13303 |
446.3 |
| Apr 05 2019 |
13303 |
446.3 |
| Mar 29 2019 |
13304 |
446.3 |
| Mar 22 2019 |
13295 |
446.3 |
| Mar 15 2019 |
13302 |
446.3 |
| Mar 08 2019 |
13235 |
446.3 |
| Mar 01 2019 |
13239 |
446.3 |
| Feb 22 2019 |
13235 |
446.3 |
| Feb 15 2019 |
13253 |
446.3 |
| Feb 08 2019 |
13243 |
446.3 |
| Feb 01 2019 |
13266 |
446.3 |
| Jan 25 2019 |
13270 |
446.3 |
| Jan 18 2019 |
12850 |
446.3 |
| Jan 11 2019 |
13399 |
446.3 |
